Kekius Maximusa Historical Data

MAXIMUSA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 95.38
+0.00%
$ 40.12 trillion $ 616
Jan 25, 1 AM $ 104.64
+0.00%
$ 44.02 trillion $ 178
Jan 12, 4 PM $ 117.95
+0.00%
$ 49.62 trillion $ 2,582
Jan 12, 8 AM $ 122.95
+0.00%
$ 51.72 trillion $ 2,218
Jan 11, 9 PM $ 138.5
-0.96%
$ 58.27 trillion $ 1,201
Jan 11, 3 PM $ 139.06
+5.13%
$ 58.5 trillion $ 775
Jan 9, 1 AM $ 124.97
+0.00%
$ 52.57 trillion $ 4,945
Jan 8, 8 AM $ 138.07
+0.00%
$ 58.08 trillion $ 4,095
Jan 6, 2 PM $ 158.08
+0.00%
$ 66.5 trillion $ 4,880
Jan 6, 10 AM $ 154.04
+0.00%
$ 64.8 trillion $ 4,402
Jan 6, 7 AM $ 154.82
+0.00%
$ 65.13 trillion $ 4,348
Jan 6, 5 AM $ 160.8
+0.00%
$ 67.65 trillion $ 3,649
Jan 6, 3 AM $ 164.79
+1.94%
$ 69.32 trillion $ 3,633
Jan 6, 2 AM $ 161.25
+1.93%
$ 67.84 trillion $ 3,423
Jan 6, 1 AM $ 159.45
+2.79%
$ 67.08 trillion $ 3,134
Jan 4, 12 AM $ 142.71
+0.00%
$ -- $ 759
Jan 3, 9 PM $ 143.66
-3.07%
$ 60.44 trillion $ 8,989
Jan 3, 8 PM $ 149.68
+0.00%
$ 62.97 trillion $ 8,541
Jan 3, 7 PM $ 151.23
+0.00%
$ 63.62 trillion $ 8,454
Jan 3, 6 PM $ 117.16
+0.00%
$ 49.29 trillion $ 2,337
Jan 3, 5 PM $ 106.77
+0.00%
$ 44.92 trillion $ 1,567
Jan 3, 1 AM $ 111.67
+0.00%
$ 46.98 trillion $ 1,078
Jan 2, 3 PM $ 109.24
+0.00%
$ 45.96 trillion $ 860
Jan 2, 11 AM $ 106.44
+0.00%
$ 44.78 trillion $ 1,304
Jan 1, 11 PM $ 100.16
+0.00%
$ 42.13 trillion $ 880
Oct 9, 10 PM $ 222.3
+0.00%
$ 93.52 trillion $ 445
Oct 6, 11 AM $ 0.0₆255
-0.04%
$ 107,080 $ 105
Oct 6, 10 AM $ 0.0₆255
-0.08%
$ 107,177 $ 86
Oct 6, 9 AM $ 0.0₆255
+0.10%
$ 107,196 $ 86
Oct 6, 8 AM $ 0.0₆254
+0.34%
$ 106,823 $ 86
Oct 6, 7 AM $ 0.0₆255
+0.03%
$ 107,214 $ 85
Oct 6, 6 AM $ 0.0₆255
+0.90%
$ 107,071 $ 86
Oct 6, 5 AM $ 0.0₆252
-0.15%
$ 106,139 $ 85
Oct 6, 4 AM $ 0.0₆253
+0.08%
$ 106,574 $ 85
Oct 6, 3 AM $ 0.0₆253
+0.37%
$ 106,637 $ 67
Oct 6, 2 AM $ 0.0₆252
-0.07%
$ 106,224 $ 67
Oct 6, 1 AM $ 0.0₆253
+0.42%
$ 106,497 $ 67
Oct 6, 12 AM $ 0.0₆252
-0.12%
$ 106,064 $ 67
Oct 5, 11 PM $ 0.0₆252
+0.22%
$ 106,189 $ 67
Oct 5, 10 PM $ 0.0₆252
+0.00%
$ 105,955 $ 67
Oct 5, 6 PM $ 0.0₆251
+0.00%
$ 105,593 $ 48
Oct 5, 5 PM $ 0.0₆251
-0.38%
$ 105,591 $ 48
Oct 5, 4 PM $ 0.0₆252
+0.15%
$ 106,117 $ 48
Oct 5, 3 PM $ 0.0₆252
+0.02%
$ 106,173 $ 48
Oct 5, 2 PM $ 0.0₆253
+0.24%
$ 106,419 $ 48
Oct 5, 1 PM $ 0.0₆252
+0.07%
$ 106,203 $ 48
Oct 5, 12 PM $ 0.0₆253
-0.14%
$ 106,298 $ 48
Oct 5, 11 AM $ 0.0₆253
+0.29%
$ 106,447 $ 48
Oct 5, 10 AM $ 0.0₆252
-0.33%
$ 106,103 $ 48
Oct 5, 9 AM $ 0.0₆254
-0.42%
$ 106,945 $ 351