Kekius Maximusa Historical Data

MAXIMUSA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $57.84
+0.00%
$24.33 trillion $260
Aug 2, 12 AM $58.13
+0.00%
$24.46 trillion $225
Aug 1, 11 PM $58.55
+0.00%
$24.63 trillion $222
Aug 1, 1 PM $59.32
+0.00%
$24.95 trillion $95
Aug 1, 10 AM $57.64
+0.00%
$24.25 trillion $49
Aug 1, 7 AM $57.22
+0.00%
$24.07 trillion $69
Aug 1, 6 AM $56.87
+0.00%
$23.92 trillion $40
Jul 31, 7 AM $57.24
-0.20%
$24.08 trillion $520
Jul 30, 10 PM $58.23
+0.00%
$24.5 trillion $500
Jul 30, 1 PM $63.89
+0.00%
$26.88 trillion $30
Jul 27, 8 PM $65.11
+0.00%
$27.39 trillion $1,060
Jul 27, 7 PM $66.81
-2.88%
$28.1 trillion $982
Jul 27, 6 PM $70.97
-8.68%
$29.86 trillion $497
Jul 27, 4 AM $81.04
+0.00%
$34.09 trillion $2
Jul 26, 8 PM $80.05
+0.00%
$33.68 trillion $3
Jul 26, 6 AM $78.75
+0.00%
$33.13 trillion $2
Jul 25, 9 PM $78.41
+0.08%
$32.99 trillion $1,144
Jul 25, 6 AM $77.79
+17.27%
$32.72 trillion $558
Jul 24, 3 PM $62.8
+0.23%
$26.42 trillion $262
Jul 24, 12 PM $61.96
+0.00%
$26.07 trillion $91
Jul 24, 7 AM $62.85
+0.00%
$26.44 trillion $7
Jul 23, 1 PM $64.09
+0.00%
$26.96 trillion $189
Jul 20, 3 PM $61.26
+0.00%
$25.77 trillion $1,327
Jul 20, 12 PM $60.95
+0.00%
$25.64 trillion $752
Jul 20, 11 AM $60.37
+0.00%
$25.4 trillion $749
Jul 17, 12 AM $50.4
+0.00%
$21.2 trillion $35
Jul 16, 9 PM $51.25
+0.00%
$21.56 trillion $31
Jul 14, 10 PM $52.01
+0.00%
$21.88 trillion $151
Jul 14, 5 PM $51.45
+0.00%
$21.64 trillion $51
Jul 14, 4 PM $52.79
+0.00%
$22.21 trillion $33
Jul 14, 9 AM $50.51
+0.00%
$21.25 trillion $165
Jul 13, 10 PM $49.85
+0.00%
$20.97 trillion $144
Jul 13, 6 PM $50.01
-0.07%
$21.04 trillion $142
Jul 13, 11 AM $50.72
+0.00%
$21.34 trillion $125
Jul 12, 5 AM $49.68
+0.00%
$20.9 trillion $127
Jul 10, 4 PM $51.18
+0.00%
$21.53 trillion $2
Jul 9, 6 PM $47.92
+0.00%
$20.16 trillion $516
Jul 9, 12 PM $50.62
+0.00%
$21.3 trillion $258
Jul 9, 8 AM $50.9
+0.00%
$21.41 trillion $237
Jul 9, 3 AM $50.39
+0.00%
$21.2 trillion $232
Jul 9, 1 AM $50.86
+0.00%
$21.4 trillion $191
Jul 9, 12 AM $51.24
+1.20%
$21.55 trillion $51
Jul 8, 10 PM $50.78
+0.00%
$21.36 trillion $18
Jul 8, 9 PM $50.42
+0.00%
$21.21 trillion $8
Jul 8, 12 AM $51.49
+0.00%
$21.66 trillion $1,425
Jul 7, 12 PM $51.94
+0.00%
$21.85 trillion $790
Jul 7, 8 AM $60.08
+0.87%
$25.28 trillion $759
Jul 7, 2 AM $51.78
+0.00%
$21.78 trillion $584
Jul 6, 11 PM $52.4
+0.00%
$22.04 trillion $570
Jul 6, 10 PM $52.78
+0.00%
$22.2 trillion $570