Kekius Maximusa Historical Data

MAXIMUSA Page 3
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₆56
+5.08%
$ 235,788 $ 2,832
Jul 26, 2025 $ 0.0₆534
-10.99%
$ 224,571 $ 14,996
Jul 25, 2025 $ 0.0₆601
-7.76%
$ 252,785 $ 8,465
Jul 24, 2025 $ 0.0₆554
+1.16%
$ 232,919 $ 461
Jul 23, 2025 $ 0.0₆546
-5.50%
$ 229,880 $ 2,039
Jul 22, 2025 $ 0.0₆578
-11.18%
$ 243,136 $ 11,256
Jul 21, 2025 $ 0.0₆652
+17.70%
$ 274,248 $ 8,732
Jul 20, 2025 $ 0.0₆58
+0.34%
$ 243,834 $ 25,604
Jul 19, 2025 $ 0.0₆576
+37.35%
$ 242,240 $ 25,007
Jul 18, 2025 $ 0.0₆537
-33.85%
$ 226,115 $ 12,698
Jul 17, 2025 $ 0.0₆813
+18.19%
$ 342,073 $ 13,206
Jul 16, 2025 $ 0.0₆687
+8.55%
$ 288,857 $ 13,863
Jul 15, 2025 $ 0.0₆633
+2.67%
$ 266,219 $ 7,432
Jul 14, 2025 $ 0.0₆628
-5.39%
$ 264,286 $ 4,329
Jul 13, 2025 $ 0.0₆663
+11.06%
$ 278,918 $ 40,513
Jul 12, 2025 $ 0.0₆596
+9.60%
$ 250,837 $ 29,698
Jul 11, 2025 $ 0.0₆475
-22.24%
$ 200,022 $ 27,195
Jul 10, 2025 $ 0.0₆675
+40.60%
$ 284,168 $ 301,926
Jul 9, 2025 $ 0.0₆482
+38.01%
$ 202,670 $ 15,744
Jul 8, 2025 $ 0.0₆349
+25.58%
$ 146,867 $ 26,382
Jul 7, 2025 $ 0.0₆278
-8.11%
$ 116,908 $ 26,611
Jul 6, 2025 $ 0.0₆281
+32.64%
$ 118,214 $ 12,988
Jul 5, 2025 $ 0.0₆212
-7.76%
$ 89,187 $ 2,504
Jul 4, 2025 $ 0.0₆23
+6.57%
$ 96,874 $ 5,752
Jul 3, 2025 $ 0.0₆216
+1.02%
$ 90,856 $ 3,121
Jul 2, 2025 $ 0.0₆214
-8.95%
$ 90,231 $ 2,878
Jul 1, 2025 $ 0.0₆209
-3.96%
$ 98,899 $ 8,258
Jun 30, 2025 $ 0.0₆217
-5.57%
$ 91,489 $ 605
Jun 29, 2025 $ 0.0₆231
+5.87%
$ 97,310 $ 7,019
Jun 28, 2025 $ 0.0₆219
-2.41%
$ 91,939 $ 1,127
Jun 27, 2025 $ 0.0₆224
-10.42%
$ 94,043 $ 1,113
Jun 26, 2025 $ 0.0₆25
-4.24%
$ 104,972 $ 1,092
Jun 25, 2025 $ 0.0₆26
+12.53%
$ 109,552 $ 1,827
Jun 24, 2025 $ 0.0₆231
-3.44%
$ 96,985 $ 873
Jun 23, 2025 $ 0.0₆238
+4.91%
$ 100,109 $ 1,161
Jun 22, 2025 $ 0.0₆227
+16.68%
$ 95,651 $ 2,825
Jun 21, 2025 $ 0.0₆197
-17.83%
$ 82,694 $ 7,963
Jun 20, 2025 $ 0.0₆239
+2.42%
$ 100,448 $ 7,272
Jun 19, 2025 $ 0.0₆233
-5.29%
$ 98,014 $ 2,472
Jun 18, 2025 $ 0.0₆245
-3.85%
$ 102,924 $ 1,103
Jun 17, 2025 $ 0.0₆254
-8.06%
$ 106,939 $ 804
Jun 16, 2025 $ 0.0₆278
+5.92%
$ 116,766 $ 3,230
Jun 15, 2025 $ 0.0₆262
+4.97%
$ 110,075 $ 8,289
Jun 14, 2025 $ 0.0₆249
-9.23%
$ 104,638 $ 8,433
Jun 13, 2025 $ 0.0₆274
-1.47%
$ 115,100 $ 3,778
Jun 12, 2025 $ 0.0₆278
-3.05%
$ 116,803 $ 973
Jun 11, 2025 $ 0.0₆302
-4.04%
$ -- $ 4,344
Jun 10, 2025 $ 0.0₆313
+12.30%
$ 131,735 $ 6,648
Jun 9, 2025 $ 0.0₆276
-8.28%
$ 116,263 $ 3,694
Jun 8, 2025 $ 0.0₆299
+2.36%
$ 125,735 $ 7,139