Kekius Maximusa Historical Data

MAXIMUSA Page 3
Date Close Price change Market cap Trading volume
Oct 9, 2025 $222.3
+0.00%
$93.52 trillion $445
Oct 6, 2025 $0.0₆255
+0.84%
$-- $105
Oct 5, 2025 $0.0₆252
+1.10%
$106,189 $67
Oct 4, 2025 $0.0₆25
-2.98%
$104,984 $346
Oct 3, 2025 $0.0₆258
-0.52%
$108,214 $1,303
Oct 2, 2025 $0.0₆259
+7.41%
$108,900 $1,663
Oct 1, 2025 $0.0₆24
+6.30%
$101,228 $1,262
Sep 30, 2025 $0.0₆227
-10.96%
$94,825 $1,849
Sep 29, 2025 $0.0₆255
+9.18%
$107,106 $2,112
Sep 28, 2025 $0.0₆232
-0.67%
$97,881 $591
Sep 27, 2025 $0.0₆233
+13.00%
$98,220 $2,522
Sep 26, 2025 $0.0₆209
+6.63%
$86,885 $6,451
Sep 25, 2025 $0.0₆197
-11.05%
$82,413 $1,286
Sep 24, 2025 $0.0₆222
-4.65%
$93,337 $611
Sep 23, 2025 $0.0₆233
-7.85%
$97,921 $2,194
Sep 22, 2025 $0.0₆253
-12.82%
$106,422 $1,386
Sep 21, 2025 $0.0₆291
-13.67%
$122,075 $11,085
Sep 20, 2025 $0.0₆338
+5.90%
$141,859 $2,471
Sep 19, 2025 $0.0₆319
-1.99%
$133,890 $792
Sep 18, 2025 $0.0₆327
-5.65%
$136,895 $2,432
Sep 17, 2025 $0.0₆345
+5.95%
$145,757 $2,405
Sep 16, 2025 $0.0₆326
-5.38%
$137,019 $2,360
Sep 15, 2025 $0.0₆344
-6.52%
$145,039 $5,646
Sep 14, 2025 $0.0₆287
-5.39%
$120,859 $6,032
Sep 13, 2025 $0.0₆303
-6.77%
$127,631 $1,503
Sep 12, 2025 $0.0₆325
+5.86%
$136,841 $216
Sep 11, 2025 $0.0₆308
-8.89%
$129,398 $2,319
Sep 10, 2025 $0.0₆338
+1.07%
$142,078 $731
Sep 9, 2025 $0.0₆334
-1.93%
$140,418 $3,406
Sep 8, 2025 $0.0₆34
+8.97%
$143,201 $4,693
Sep 7, 2025 $0.0₆313
+5.44%
$131,729 $1,609
Sep 6, 2025 $0.0₆297
-4.79%
$125,099 $1,026
Sep 5, 2025 $0.0₆312
-2.56%
$131,449 $3,806
Sep 4, 2025 $0.0₆322
-9.00%
$135,435 $1,250
Sep 3, 2025 $0.0₆355
-7.39%
$148,901 $2,095
Sep 2, 2025 $0.0₆383
+1.77%
$161,035 $2,011
Sep 1, 2025 $0.0₆375
-5.77%
$157,782 $668
Aug 31, 2025 $0.0₆401
+0.53%
$167,395 $415
Aug 30, 2025 $0.0₆398
+1.23%
$167,916 $387
Aug 29, 2025 $0.0₆393
-3.19%
$165,532 $3,207
Aug 28, 2025 $0.0₆406
-2.06%
$170,759 $1,304
Aug 27, 2025 $0.0₆416
-4.10%
$174,454 $782
Aug 26, 2025 $0.0₆428
+1.28%
$182,455 $1,773
Aug 25, 2025 $0.0₆425
-12.37%
$177,559 $4,843
Aug 24, 2025 $0.0₆482
+0.94%
$204,230 $1,833
Aug 23, 2025 $0.0₆476
-16.44%
$200,729 $7,257
Aug 22, 2025 $0.0₆566
+15.73%
$239,569 $5,466
Aug 21, 2025 $0.0₆492
+2.66%
$205,866 $3,671
Aug 20, 2025 $0.0₆482
+0.52%
$202,086 $4,768
Aug 19, 2025 $0.0₆487
-7.95%
$202,640 $7,162