Kekius Maximusa Historical Data

MAXIMUSA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $50.93
-0.02%
$21.43 trillion $808
Jul 6, 1 PM $50.37
+0.00%
$21.19 trillion $1,301
Jul 5, 2 PM $60.85
+0.00%
$25.6 trillion $706
Jul 5, 10 AM $59.81
+1.85%
$25.16 trillion $641
Jul 3, 4 PM $54.77
+0.00%
$23.04 trillion $516
Jul 3, 2 PM $54.38
+0.00%
$22.88 trillion $526
Jul 1, 12 AM $45.03
+0.00%
$18.95 trillion $452
Jun 30, 11 PM $44.2
+0.00%
$18.59 trillion $519
Jun 30, 6 PM $43.19
+0.00%
$18.17 trillion $639
Jun 26, 12 PM $43.4
+0.00%
$18.26 trillion $96
Jun 24, 10 AM $48.94
+0.00%
$20.59 trillion $113
Jun 23, 6 AM $50.25
+0.00%
$21.14 trillion $17
Jun 19, 3 AM $47.53
+0.00%
$20 trillion $620
Jun 18, 5 AM $53.4
+0.00%
$22.46 trillion $526
Jun 17, 5 PM $59.02
+0.00%
$24.83 trillion $711
Jun 17, 1 AM $58.69
+0.00%
$24.69 trillion $743
Jun 16, 5 PM $54.37
+0.00%
$22.87 trillion $356
Jun 15, 3 PM $56.63
+0.00%
$23.82 trillion $386
Jun 15, 4 AM $49.86
+0.00%
$20.98 trillion $244
Jun 13, 12 PM $51.81
+4.08%
$21.79 trillion $1,354
Jun 13, 9 AM $48.61
+0.00%
$20.45 trillion $1,740
Jun 13, 8 AM $49.43
+0.00%
$-- $1,710
Jun 13, 12 AM $56.2
+0.00%
$23.64 trillion $1,126
Jun 12, 10 AM $62.4
+0.00%
$26.25 trillion $768
Jun 12, 9 AM $62.76
+0.00%
$26.4 trillion $730
Jun 11, 8 AM $54.02
+0.00%
$22.72 trillion $347
Jun 11, 7 AM $53.93
+0.00%
$22.69 trillion $324
Jun 10, 11 AM $54.67
+0.00%
$23 trillion $623
Jun 8, 2 PM $68.75
-1.59%
$28.92 trillion $551
Jun 8, 10 AM $68.63
+0.00%
$28.87 trillion $179
Jun 8, 3 AM $66.86
+0.00%
$28.13 trillion $948
Jun 7, 3 AM $67.51
+0.00%
$28.4 trillion $8,640
Jun 6, 9 PM $75.44
-2.74%
$31.74 trillion $6,944
Jun 6, 8 PM $71.36
+0.00%
$30.02 trillion $6,107
Jun 6, 1 PM $81.76
+0.00%
$34.4 trillion $5,752
Jun 6, 12 PM $82.46
+0.00%
$34.69 trillion $5,717
Jun 6, 11 AM $78.2
+0.00%
$32.9 trillion $5,448
Jun 6, 10 AM $80.72
+11.67%
$33.96 trillion $5,259
Jun 6, 9 AM $68.2
+0.00%
$28.69 trillion $4,117
Jun 6, 8 AM $74.35
+4.83%
$31.28 trillion $4,025
Jun 6, 7 AM $80.25
+7.38%
$33.76 trillion $2,997
Jun 6, 3 AM $68.25
+3.79%
$28.71 trillion $2,342
Jun 6, 2 AM $65.09
+3.68%
$27.38 trillion $2,711
Jun 5, 9 PM $63.33
+0.00%
$26.64 trillion $3,077
Jun 5, 8 PM $59.45
+0.00%
$25.01 trillion $2,898
Jun 5, 4 PM $61.04
+0.00%
$25.68 trillion $3,188
Jun 5, 3 PM $60.72
+0.00%
$25.54 trillion $3,311
Jun 5, 11 AM $65.86
+0.00%
$27.71 trillion $9,456
Jun 5, 10 AM $65.71
-0.84%
$27.65 trillion $9,652
Jun 5, 9 AM $65.24
+3.35%
$27.44 trillion $9,786