Kekius Maximusa Historical Data

MAXIMUSA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0₆254
-0.42%
$ 106,945 $ 351
Oct 5, 8 AM $ 0.0₆256
+0.50%
$ 107,668 $ 354
Oct 5, 7 AM $ 0.0₆254
+0.27%
$ 107,022 $ 353
Oct 5, 6 AM $ 0.0₆254
-0.01%
$ 106,830 $ 352
Oct 5, 5 AM $ 0.0₆255
+0.62%
$ 107,090 $ 352
Oct 5, 4 AM $ 0.0₆252
-0.46%
$ 106,190 $ 351
Oct 5, 3 AM $ 0.0₆253
+0.53%
$ 106,355 $ 352
Oct 5, 2 AM $ 0.0₆25
+0.09%
$ 105,059 $ 349
Oct 5, 1 AM $ 0.0₆249
-0.03%
$ 104,846 $ 346
Oct 5, 12 AM $ 0.0₆25
+0.07%
$ 105,099 $ 346
Oct 4, 11 PM $ 0.0₆25
-0.08%
$ 104,984 $ 346
Oct 4, 10 PM $ 0.0₆25
-0.06%
$ 105,010 $ 346
Oct 4, 9 PM $ 0.0₆25
+0.24%
$ 105,153 $ 346
Oct 4, 8 PM $ 0.0₆249
+0.38%
$ 104,902 $ 346
Oct 4, 7 PM $ 0.0₆248
+0.26%
$ 104,514 $ 345
Oct 4, 6 PM $ 0.0₆248
-0.26%
$ 104,358 $ 344
Oct 4, 5 PM $ 0.0₆25
+0.16%
$ 104,970 $ 296
Oct 4, 4 PM $ 0.0₆248
-0.19%
$ 104,489 $ 897
Oct 4, 3 PM $ 0.0₆248
-1.04%
$ 104,539 $ 896
Oct 4, 2 PM $ 0.0₆251
-0.01%
$ 105,667 $ 904
Oct 4, 1 PM $ 0.0₆251
+0.27%
$ 105,600 $ 905
Oct 4, 12 PM $ 0.0₆25
-0.13%
$ 105,242 $ 902
Oct 4, 11 AM $ 0.0₆251
+0.04%
$ 105,423 $ 1,414
Oct 4, 10 AM $ 0.0₆251
+0.29%
$ 105,688 $ 1,414
Oct 4, 9 AM $ 0.0₆256
+0.20%
$ 107,659 $ 1,118
Oct 4, 8 AM $ 0.0₆256
-0.21%
$ 107,639 $ 1,115
Oct 4, 7 AM $ 0.0₆256
-0.19%
$ 107,819 $ 1,120
Oct 4, 6 AM $ 0.0₆257
+0.31%
$ 108,053 $ 1,121
Oct 4, 5 AM $ 0.0₆256
+0.13%
$ 107,832 $ 1,294
Oct 4, 4 AM $ 0.0₆255
-0.01%
$ 107,349 $ 1,294
Oct 4, 3 AM $ 0.0₆255
+0.05%
$ 107,351 $ 1,290
Oct 4, 2 AM $ 0.0₆255
-0.10%
$ 107,274 $ 1,289
Oct 4, 1 AM $ 0.0₆255
-0.29%
$ 107,478 $ 1,290
Oct 4, 12 AM $ 0.0₆256
-0.38%
$ 107,801 $ 1,295
Oct 3, 11 PM $ 0.0₆257
-0.23%
$ 108,214 $ 1,300
Oct 3, 10 PM $ 0.0₆258
+0.13%
$ 108,463 $ 1,303
Oct 3, 9 PM $ 0.0₆258
-0.12%
$ 108,479 $ 1,441
Oct 3, 8 PM $ 0.0₆257
-0.15%
$ 108,193 $ 1,625
Oct 3, 7 PM $ 0.0₆258
+0.69%
$ 108,530 $ 1,621
Oct 3, 6 PM $ 0.0₆256
+0.02%
$ 107,857 $ 1,613
Oct 3, 5 PM $ 0.0₆256
-4.92%
$ 107,742 $ 1,614
Oct 3, 4 PM $ 0.0₆269
+1.04%
$ 113,373 $ 1,025
Oct 3, 3 PM $ 0.0₆266
+0.18%
$ 111,737 $ 1,008
Oct 3, 2 PM $ 0.0₆265
-0.22%
$ 111,279 $ 2,034
Oct 3, 1 PM $ 0.0₆266
+0.14%
$ 111,916 $ 2,034
Oct 3, 12 PM $ 0.0₆265
-0.17%
$ 111,567 $ 2,211
Oct 3, 11 AM $ 0.0₆266
+3.28%
$ 111,756 $ 2,211
Oct 3, 10 AM $ 0.0₆257
+0.18%
$ 108,034 $ 1,702
Oct 3, 9 AM $ 0.0₆256
+0.40%
$ 107,838 $ 1,697
Oct 3, 8 AM $ 0.0₆255
-0.23%
$ 107,216 $ 1,690