Kekius Maximusa Historical Data

MAXIMUSA Page 4
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0₆292
-6.05%
$ 122,988 $ 3,120
Jun 6, 2025 $ 0.0₆304
-5.98%
$ 127,933 $ 4,966
Jun 5, 2025 $ 0.0₆324
-3.18%
$ 136,463 $ 6,778
Jun 4, 2025 $ 0.0₆332
-23.76%
$ 139,514 $ 6,828
Jun 3, 2025 $ 0.0₆435
+13.50%
$ 183,076 $ 15,648
Jun 2, 2025 $ 0.0₆369
-10.82%
$ 155,305 $ 9,466
Jun 1, 2025 $ 0.0₆415
-2.42%
$ 174,263 $ 20,554
May 31, 2025 $ 0.0₆425
+8.03%
$ 178,934 $ 14,730
May 30, 2025 $ 0.0₆392
-4.05%
$ 165,004 $ 22,350
May 29, 2025 $ 0.0₆409
-0.81%
$ 171,999 $ 15,529
May 28, 2025 $ 0.0₆412
-3.12%
$ 173,468 $ 22,345
May 27, 2025 $ 0.0₆425
+37.60%
$ 178,953 $ 31,227
May 26, 2025 $ 0.0₆306
-3.01%
$ 128,871 $ 11,229
May 25, 2025 $ 0.0₆387
+4.65%
$ 162,823 $ 52,547
May 24, 2025 $ 0.0₆391
+54.61%
$ 164,633 $ 43,538
May 23, 2025 $ 0.0₆253
-12.16%
$ 106,351 $ 12,180
May 22, 2025 $ 0.0₆287
-11.19%
$ 120,735 $ 8,955
May 21, 2025 $ 0.0₆324
+2.60%
$ 136,280 $ 7,931
May 20, 2025 $ 0.0₆315
-12.77%
$ 132,640 $ 23,815
May 19, 2025 $ 0.0₆361
-12.95%
$ 151,690 $ 14,847
May 18, 2025 $ 0.0₆418
-15.10%
$ 176,010 $ 17,364
May 17, 2025 $ 0.0₆531
-10.42%
$ 223,298 $ 93,383
May 16, 2025 $ 0.0₆363
-7.49%
$ 152,527 $ 26,130
May 15, 2025 $ 0.0₆392
-4.57%
$ 165,061 $ 11,358
May 14, 2025 $ 0.0₆411
-17.84%
$ 172,751 $ 28,536
May 13, 2025 $ 0.0₆5
+1.77%
$ 210,330 $ 22,435
May 12, 2025 $ 0.0₆491
+20.18%
$ 206,559 $ 48,414
May 11, 2025 $ 0.0₆387
-27.37%
$ 162,619 $ 46,787
May 10, 2025 $ 0.0₆533
+11.15%
$ 224,362 $ 126,854
May 9, 2025 $ 0.0₆455
+7.67%
$ 191,497 $ 31,365
May 8, 2025 $ 0.0₆429
+21.74%
$ 180,271 $ 32,530
May 7, 2025 $ 0.0₆347
-22.51%
$ 145,892 $ 37,267
May 6, 2025 $ 0.0₆447
-6.04%
$ 188,084 $ 36,848
May 5, 2025 $ 0.0₆476
-11.66%
$ 200,334 $ 25,161
May 4, 2025 $ 0.0₆634
+0.63%
$ 266,865 $ 49,366
May 3, 2025 $ 0.0₆602
+1.93%
$ 253,261 $ 39,834
May 2, 2025 $ 0.0₆613
+22.80%
$ 257,979 $ 32,376
May 1, 2025 $ 0.0₆512
-12.52%
$ 210,204 $ 45,230
Apr 30, 2025 $ 0.0₆635
+0.74%
$ 267,263 $ 29,465
Apr 29, 2025 $ 0.0₆719
+6.18%
$ -- $ 45,447
Apr 28, 2025 $ 0.0₆735
+16.28%
$ 309,235 $ 38,588
Apr 27, 2025 $ 0.0₆634
-3.89%
$ 266,637 $ 43,146
Apr 26, 2025 $ 0.0₆659
-0.42%
$ 277,381 $ 61,831
Apr 25, 2025 $ 0.0₆66
-25.46%
$ 277,537 $ 76,551
Apr 24, 2025 $ 0.0₆957
+23.85%
$ 402,430 $ 91,407
Apr 23, 2025 $ 0.0₆829
-15.48%
$ 348,808 $ 57,462
Apr 22, 2025 $ 0.0₆973
+42.06%
$ 409,181 $ 102,319
Apr 21, 2025 $ 0.0₆648
-41.54%
$ 272,682 $ 118,863
Apr 20, 2025 $ 0.0₅111
-13.69%
$ 465,976 $ 78,183
Apr 19, 2025 $ 0.0₅129
+14.87%
$ 540,788 $ 73,301