Kekius Maximusa Historical Data

MAXIMUSA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $65.24
+0.00%
$27.45 trillion $10,787
Jun 5, 7 AM $65.2
-4.51%
$27.43 trillion $10,993
Jun 5, 6 AM $68.63
+0.00%
$28.87 trillion $10,387
Jun 5, 4 AM $71.49
-0.41%
$30.07 trillion $11,884
Jun 5, 3 AM $73.25
-0.19%
$30.81 trillion $12,238
Jun 5, 2 AM $75.16
-3.08%
$31.62 trillion $11,494
Jun 5, 1 AM $78.02
-0.71%
$32.82 trillion $12,191
Jun 5, 12 AM $78.69
+0.00%
$33.11 trillion $12,563
Jun 4, 11 PM $78.24
-6.49%
$32.91 trillion $13,267
Jun 4, 8 PM $85.39
+0.00%
$35.92 trillion $16,721
Jun 4, 7 PM $84.38
-0.69%
$35.5 trillion $16,502
Jun 4, 6 PM $83.95
+0.89%
$35.32 trillion $16,867
Jun 4, 3 PM $82.22
+0.43%
$34.59 trillion $19,968
Jun 4, 2 PM $81.09
-4.74%
$34.12 trillion $20,709
Jun 4, 1 PM $84.73
-0.74%
$35.64 trillion $22,414
Jun 4, 12 PM $85.7
-3.56%
$36.05 trillion $29,142
Jun 4, 11 AM $88.47
-3.65%
$37.22 trillion $26,044
Jun 4, 10 AM $93.51
-0.05%
$39.34 trillion $30,384
Jun 4, 9 AM $92.65
+3.27%
$38.98 trillion $32,022
Jun 4, 8 AM $94.81
-0.12%
$39.89 trillion $37,401
Jun 4, 2 AM $123.35
-1.61%
$51.89 trillion $42,124
Jun 4, 1 AM $125.89
+1.39%
$52.96 trillion $42,077
Jun 4, 12 AM $123.93
-7.64%
$52.14 trillion $42,496
Jun 3, 11 PM $138.69
-10.99%
$58.34 trillion $41,918
Jun 3, 10 PM $155.19
-4.71%
$65.29 trillion $40,738
Jun 3, 9 PM $150.98
+0.94%
$63.52 trillion $39,147
Jun 3, 8 PM $147.04
+0.00%
$-- $38,070
Jun 3, 7 PM $144.76
+3.28%
$60.9 trillion $38,367
Jun 3, 6 PM $137.78
+0.32%
$57.96 trillion $38,062
Jun 3, 5 PM $138.25
+0.37%
$58.16 trillion $38,057
Jun 3, 4 PM $136.63
+15.64%
$57.48 trillion $37,552
Jun 3, 3 PM $116.19
-9.40%
$48.88 trillion $35,786
Jun 3, 2 PM $133.46
-14.37%
$56.15 trillion $34,414
Jun 3, 8 AM $60.34
+0.00%
$25.38 trillion $2,435
Jun 3, 7 AM $65.86
+9.11%
$27.71 trillion $2,007
Jun 3, 12 AM $58.26
+0.00%
$24.51 trillion $192
May 29, 10 AM $63.31
-3.80%
$26.64 trillion $1,316
May 28, 4 PM $62.15
+0.00%
$26.15 trillion $998
May 28, 3 PM $63.46
+0.00%
$26.7 trillion $910
May 11, 9 PM $78.77
-1.49%
$33.14 trillion $397
May 7, 6 AM $83.89
+0.05%
$35.29 trillion $267
May 6, 10 PM $84.52
-2.21%
$35.56 trillion $185
Apr 29, 9 PM $92.19
+0.00%
$38.78 trillion $283
Apr 26, 5 AM $93.67
+0.00%
$39.41 trillion $2,246
Apr 25, 11 PM $91.22
+0.00%
$38.37 trillion $1,985
Apr 25, 6 PM $87.97
+0.00%
$37.01 trillion $1,616
Apr 25, 11 AM $100.95
+0.00%
$42.47 trillion $1,748
Apr 25, 10 AM $101.26
+0.00%
$42.6 trillion $1,734
Apr 25, 8 AM $100.5
-1.33%
$42.28 trillion $1,781
Apr 25, 4 AM $98.01
+0.00%
$41.23 trillion $1,448