Kekius Maximusa Historical Data

MAXIMUSA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0₆255
-0.23%
$ 107,216 $ 1,690
Oct 3, 7 AM $ 0.0₆255
-0.41%
$ 107,378 $ 1,691
Oct 3, 6 AM $ 0.0₆257
+0.16%
$ 107,986 $ 1,696
Oct 3, 5 AM $ 0.0₆257
-1.41%
$ 108,009 $ 1,521
Oct 3, 4 AM $ 0.0₆261
-0.47%
$ 109,734 $ 1,528
Oct 3, 3 AM $ 0.0₆263
+0.62%
$ 110,448 $ 1,537
Oct 3, 2 AM $ 0.0₆26
+0.20%
$ 109,345 $ 1,531
Oct 3, 1 AM $ 0.0₆259
-0.06%
$ 108,916 $ 1,665
Oct 3, 12 AM $ 0.0₆259
+0.04%
$ 109,068 $ 1,663
Oct 2, 11 PM $ 0.0₆259
+0.00%
$ 108,900 $ 1,663
Oct 2, 10 PM $ 0.0₆259
-0.25%
$ 108,920 $ 1,661
Oct 2, 9 PM $ 0.0₆26
+0.21%
$ 109,191 $ 1,666
Oct 2, 8 PM $ 0.0₆259
-0.40%
$ 108,854 $ 1,559
Oct 2, 7 PM $ 0.0₆26
+0.33%
$ 109,267 $ 1,563
Oct 2, 6 PM $ 0.0₆259
+0.32%
$ 108,923 $ 1,558
Oct 2, 5 PM $ 0.0₆257
+0.57%
$ 108,302 $ 1,553
Oct 2, 4 PM $ 0.0₆256
+0.70%
$ 107,889 $ 1,540
Oct 2, 3 PM $ 0.0₆255
+2.13%
$ 107,134 $ 1,533
Oct 2, 2 PM $ 0.0₆251
+0.48%
$ 105,446 $ 513
Oct 2, 1 PM $ 0.0₆249
-0.06%
$ 104,830 $ 514
Oct 2, 12 PM $ 0.0₆249
+0.99%
$ 104,844 $ 1,009
Oct 2, 11 AM $ 0.0₆246
+0.00%
$ 103,470 $ 838
Oct 2, 10 AM $ 0.0₆245
-0.29%
$ 103,274 $ 837
Oct 2, 9 AM $ 0.0₆246
-0.06%
$ 103,527 $ 838
Oct 2, 8 AM $ 0.0₆246
+0.03%
$ 103,519 $ 934
Oct 2, 7 AM $ 0.0₆246
-0.32%
$ 103,691 $ 933
Oct 2, 6 AM $ 0.0₆247
+0.45%
$ 104,022 $ 938
Oct 2, 5 AM $ 0.0₆246
+0.43%
$ 103,496 $ 934
Oct 2, 4 AM $ 0.0₆245
-0.35%
$ 103,154 $ 929
Oct 2, 3 AM $ 0.0₆246
-0.10%
$ 103,516 $ 933
Oct 2, 2 AM $ 0.0₆246
+0.38%
$ 103,305 $ 934
Oct 2, 1 AM $ 0.0₆244
+1.08%
$ 102,647 $ 1,400
Oct 2, 12 AM $ 0.0₆242
+0.46%
$ 101,849 $ 1,271
Oct 1, 11 PM $ 0.0₆241
+0.42%
$ 101,228 $ 1,269
Oct 1, 10 PM $ 0.0₆24
+0.14%
$ 100,907 $ 1,262
Oct 1, 9 PM $ 0.0₆24
-0.50%
$ 100,764 $ 1,261
Oct 1, 8 PM $ 0.0₆24
+1.01%
$ 100,817 $ 1,222
Oct 1, 7 PM $ 0.0₆237
+0.42%
$ 99,795 $ 1,109
Oct 1, 6 PM $ 0.0₆236
+0.01%
$ 99,322 $ 1,104
Oct 1, 5 PM $ 0.0₆237
-0.21%
$ 99,627 $ 2,951
Oct 1, 4 PM $ 0.0₆237
+0.04%
$ 99,825 $ 2,957
Oct 1, 3 PM $ 0.0₆237
+0.09%
$ 99,865 $ 2,962
Oct 1, 2 PM $ 0.0₆236
+0.63%
$ 99,471 $ 2,955
Oct 1, 1 PM $ 0.0₆235
-0.09%
$ 99,026 $ 2,928
Oct 1, 12 PM $ 0.0₆244
+0.27%
$ 102,742 $ 2,451
Oct 1, 11 AM $ 0.0₆244
+0.15%
$ 102,466 $ 2,448
Oct 1, 10 AM $ 0.0₆243
-0.08%
$ 102,417 $ 2,445
Oct 1, 9 AM $ 0.0₆243
+1.12%
$ 102,402 $ 2,449
Oct 1, 8 AM $ 0.0₆236
+0.38%
$ 99,265 $ 2,420
Oct 1, 7 AM $ 0.0₆233
+0.05%
$ 98,179 $ 2,314