Kekius Maximusa Historical Data

MAXIMUSA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $98.49
+0.00%
$41.43 trillion $10,538
Apr 24, 10 AM $90.24
+0.00%
$37.96 trillion $11,474
Apr 24, 9 AM $88.12
+0.00%
$-- $11,164
Apr 24, 3 AM $94.25
+0.00%
$39.65 trillion $10,239
Apr 24, 12 AM $99.05
+0.00%
$41.67 trillion $7,004
Apr 23, 11 PM $101.32
-0.06%
$42.62 trillion $4,750
Apr 23, 8 PM $96.9
+0.00%
$40.77 trillion $4,501
Apr 23, 1 PM $115.63
+0.00%
$48.65 trillion $2,736
Apr 22, 10 PM $132.07
+0.00%
$55.56 trillion $15,455
Apr 22, 9 PM $132.66
+0.00%
$55.81 trillion $15,398
Apr 22, 3 PM $132.95
+0.00%
$55.93 trillion $15,374
Apr 22, 12 PM $115.69
+0.00%
$48.67 trillion $13,304
Apr 22, 11 AM $118.64
+0.00%
$49.91 trillion $13,060
Apr 22, 9 AM $120.82
+1.38%
$50.83 trillion $12,798
Apr 22, 4 AM $118.33
+1.10%
$49.78 trillion $1,459
Apr 22, 3 AM $113.57
+0.00%
$-- $744
Apr 22, 2 AM $104.71
+0.00%
$44.05 trillion $682
Apr 20, 2 PM $109.4
+0.00%
$46.02 trillion $2,964
Apr 20, 6 AM $106.03
-0.16%
$44.61 trillion $8,220
Apr 20, 1 AM $103.64
-0.13%
$43.6 trillion $12,451
Apr 20, 12 AM $105.49
+0.49%
$44.38 trillion $12,359
Apr 19, 4 PM $117.74
+5.80%
$49.53 trillion $16,698
Apr 19, 2 PM $103.65
-3.07%
$43.61 trillion $15,712
Apr 19, 11 AM $110.7
+0.00%
$46.57 trillion $15,163
Apr 19, 10 AM $107.32
+1.92%
$45.15 trillion $12,880
Apr 19, 9 AM $104
-4.19%
$43.75 trillion $12,079
Apr 19, 4 AM $105.73
+0.00%
$44.48 trillion $5,653
Apr 19, 3 AM $107.23
-4.13%
$45.11 trillion $5,574
Apr 19, 12 AM $110.43
+0.00%
$46.46 trillion $5,146
Apr 18, 11 PM $110.67
+0.00%
$46.56 trillion $5,145
Apr 18, 10 PM $104.07
+0.00%
$43.78 trillion $2,315
Apr 18, 9 PM $106.66
+0.00%
$44.87 trillion $2,151
Apr 18, 11 AM $80.49
-0.54%
$33.86 trillion $852
Apr 18, 3 AM $83.42
+0.00%
$35.09 trillion $2,643
Apr 17, 12 PM $79.9
+1.90%
$33.61 trillion $2,148
Apr 17, 11 AM $78.56
+8.24%
$33.05 trillion $2,025
Apr 12, 7 AM $59.13
+0.00%
$-- $189
Apr 3, 9 AM $56.12
+0.00%
$23.61 trillion $20
Apr 2, 4 AM $56.43
+0.00%
$23.74 trillion $75
Apr 2, 3 AM $55.97
+0.00%
$23.55 trillion $47
Mar 11, 1 AM $67.58
+0.61%
$28.43 trillion $387
Mar 7, 4 PM $63.17
+0.00%
$26.58 trillion $572
Mar 6, 11 PM $67.35
+0.00%
$28.33 trillion $270
Mar 5, 6 PM $76.8
-6.89%
$32.31 trillion $1,392
Mar 5, 5 PM $82.52
+0.00%
$34.72 trillion $892
Mar 5, 1 PM $86.22
-2.85%
$36.27 trillion $794
Mar 5, 6 AM $96.04
+0.00%
$40.4 trillion $1,120
Mar 5, 5 AM $95.05
+11.61%
$39.98 trillion $1,056
Mar 4, 9 PM $82.96
+0.00%
$34.9 trillion $4,118
Mar 4, 8 PM $83.16
+0.00%
$34.98 trillion $4,066