Kekius Maximusa Historical Data

MAXIMUSA Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.0₆533
+11.15%
$224,362 $126,854
May 9, 2025 $0.0₆455
+7.67%
$191,497 $31,365
May 8, 2025 $0.0₆429
+21.74%
$180,271 $32,530
May 7, 2025 $0.0₆347
-22.51%
$145,892 $37,267
May 6, 2025 $0.0₆447
-6.04%
$188,084 $36,848
May 5, 2025 $0.0₆476
-11.66%
$200,334 $25,161
May 4, 2025 $0.0₆634
+0.63%
$266,865 $49,366
May 3, 2025 $0.0₆602
+1.93%
$253,261 $39,834
May 2, 2025 $0.0₆613
+22.80%
$257,979 $32,376
May 1, 2025 $0.0₆512
-12.52%
$210,204 $45,230
Apr 30, 2025 $0.0₆635
+0.74%
$267,263 $29,465
Apr 29, 2025 $0.0₆719
+6.18%
$-- $45,447
Apr 28, 2025 $0.0₆735
+16.28%
$309,235 $38,588
Apr 27, 2025 $0.0₆634
-3.89%
$266,637 $43,146
Apr 26, 2025 $0.0₆659
-0.42%
$277,381 $61,831
Apr 25, 2025 $0.0₆66
-25.46%
$277,537 $76,551
Apr 24, 2025 $0.0₆957
+23.85%
$402,430 $91,407
Apr 23, 2025 $0.0₆829
-15.48%
$348,808 $57,462
Apr 22, 2025 $0.0₆973
+42.06%
$409,181 $102,319
Apr 21, 2025 $0.0₆648
-41.54%
$272,682 $118,863
Apr 20, 2025 $0.0₅111
-13.69%
$465,976 $78,183
Apr 19, 2025 $0.0₅129
+14.87%
$540,788 $73,301
Apr 18, 2025 $0.0₅112
-4.72%
$470,707 $76,824
Apr 17, 2025 $0.0₅115
+2.47%
$483,312 $123,671
Apr 16, 2025 $0.0₅112
-21.18%
$471,343 $140,117
Apr 15, 2025 $0.0₅136
-3.32%
$570,982 $157,808
Apr 14, 2025 $0.0₅142
+40.76%
$596,170 $144,205
Apr 13, 2025 $0.0₆97
-20.12%
$407,990 $120,650
Apr 12, 2025 $0.0₅12
+1.69%
$506,513 $196,670
Apr 11, 2025 $0.0₅141
-26.00%
$592,191 $285,668
Apr 8, 2025 $0.0₆422
+25.70%
$-- $9.59 billion
Apr 7, 2025 $0.0₆335
-22.42%
$141,082 $56,576
Apr 6, 2025 $0.0₆432
-58.49%
$181,607 $210,822
Apr 5, 2025 $0.0₅104
-4.06%
$437,801 $644,458
Apr 4, 2025 $0.0₅113
-49.09%
$474,527 $1.4 million
Download