DIGIVERSE Historical Data

DIGI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₇149
-3.58%
$ 1 $ 32,445
Mar 28, 2026 $ 0.0₇154
+2.49%
$ 2 $ 31,758
Mar 27, 2026 $ 0.0₇151
-1.61%
$ 2 $ 32,048
Mar 26, 2026 $ 0.0₇153
-3.67%
$ 2 $ 32,331
Mar 25, 2026 $ 0.0₇159
+0.67%
$ 2 $ 31,964
Mar 24, 2026 $ 0.0₇157
-0.78%
$ 2 $ 32,429
Mar 23, 2026 $ 0.0₇159
+4.38%
$ 2 $ 31,956
Mar 22, 2026 $ 0.0₇152
-4.17%
$ 2 $ 32,635
Mar 21, 2026 $ 0.0₇159
-2.71%
$ 2 $ 31,665
Mar 20, 2026 $ 0.0₇163
+0.80%
$ 2 $ 31,244
Mar 19, 2026 $ 0.0₇161
-0.12%
$ 2 $ 31,869
Mar 18, 2026 $ 0.0₇162
-6.67%
$ 2 $ 32,669
Mar 17, 2026 $ 0.0₇173
-0.39%
$ 2 $ 32,453
Mar 16, 2026 $ 0.0₇173
+6.36%
$ 2 $ 33,215
Mar 15, 2026 $ 0.0₇162
+6.58%
$ 2 $ 32,013
Mar 14, 2026 $ 0.0₇151
-0.75%
$ 2 $ 32,704
Mar 13, 2026 $ 0.0₇153
+1.53%
$ 2 $ 32,099
Mar 12, 2026 $ 0.0₇151
-1.74%
$ 2 $ 31,872
Mar 11, 2026 $ 0.0₇153
-4.09%
$ 2 $ 32,055
Mar 10, 2026 $ 0.0₇16
+7.10%
$ 2 $ 31,189
Mar 9, 2026 $ 0.0₇15
+2.17%
$ 1 $ 32,094
Mar 8, 2026 $ 0.0₇147
+2.35%
$ 1 $ 32,214
Mar 7, 2026 $ 0.0₇143
-0.03%
$ 1 $ 32,464
Mar 6, 2026 $ 0.0₇143
-3.26%
$ 1 $ 32,086
Mar 5, 2026 $ 0.0₇148
-2.78%
$ 1 $ 32,096
Mar 4, 2026 $ 0.0₇152
-1.39%
$ 2 $ 33,062
Mar 3, 2026 $ 0.0₇155
-0.76%
$ 2 $ 31,969
Mar 2, 2026 $ 0.0₇155
+1.66%
$ 2 $ 32,372
Mar 1, 2026 $ 0.0₇153
+4.64%
$ 2 $ 33,067
Feb 28, 2026 $ 0.0₇146
+2.74%
$ 1 $ 32,716
Feb 27, 2026 $ 0.0₇142
-5.03%
$ 1 $ 32,072
Feb 26, 2026 $ 0.0₇15
-1.53%
$ 1 $ 31,281
Feb 25, 2026 $ 0.0₇153
+13.01%
$ 2 $ 32,415
Feb 24, 2026 $ 0.0₇135
-3.15%
$ 1 $ 32,218
Feb 23, 2026 $ 0.0₇14
-4.50%
$ 1 $ 31,988
Feb 22, 2026 $ 0.0₇146
-4.32%
$ 1 $ 32,287
Feb 21, 2026 $ 0.0₇153
-0.03%
$ 2 $ 32,236
Feb 20, 2026 $ 0.0₇154
+0.30%
$ 2 $ 32,811
Feb 19, 2026 $ 0.0₇154
+3.51%
$ 2 $ 26,583
Feb 18, 2026 $ 0.0₇148
-9.11%
$ 1 $ 34,359
Feb 17, 2026 $ 0.0₇163
+14.28%
$ 2 $ 33,562
Feb 16, 2026 $ 0.0₇143
-4.37%
$ 1 $ 31,902
Feb 15, 2026 $ 0.0₇149
-5.14%
$ 1 $ 32,716
Feb 14, 2026 $ 0.0₇157
-1.64%
$ 2 $ 32,017
Feb 13, 2026 $ 0.0₇16
+9.46%
$ 2 $ 32,842
Feb 12, 2026 $ 0.0₇146
-0.45%
$ 1 $ 32,578
Feb 11, 2026 $ 0.0₇147
-2.64%
$ 1 $ 32,465
Feb 10, 2026 $ 0.0₇151
-1.46%
$ 2 $ 32,227
Feb 9, 2026 $ 0.0₇153
-0.89%
$ 2 $ 32,141
Feb 8, 2026 $ 0.0₇154
-0.27%
$ 2 $ 32,424