DIGIVERSE Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.328
+1.10B%
$ 32.79 million $ 22,552
May 18, 6 AM $ 0.0₇296
-0.47%
$ 3 $ 33,598
May 18, 5 AM $ 0.0₇297
+0.17%
$ 3 $ 33,624
May 18, 4 AM $ 0.0₇297
-0.10%
$ 3 $ 33,606
May 18, 3 AM $ 0.0₇297
+0.35%
$ 3 $ 33,664
May 18, 2 AM $ 0.0₇297
+0.15%
$ 3 $ 33,615
May 18, 1 AM $ 0.0₇298
+0.48%
$ 3 $ 33,555
May 18, 12 AM $ 0.0₇297
+0.21%
$ 3 $ 33,599
May 17, 11 PM $ 0.0₇297
-0.03%
$ 3 $ 33,643
May 17, 10 PM $ 0.0₇297
-0.66%
$ 3 $ 33,654
May 17, 9 PM $ 0.0₇299
-0.01%
$ 3 $ 33,683
May 17, 8 PM $ 0.0₇299
-0.03%
$ 3 $ 33,700
May 17, 7 PM $ 0.0₇299
+0.21%
$ 3 $ 33,642
May 17, 6 PM $ 0.0₇298
-0.33%
$ 3 $ 33,644
May 17, 5 PM $ 0.0₇298
+0.04%
$ 3 $ 33,552
May 17, 4 PM $ 0.0₇294
+0.00%
$ 3 $ 33,551
May 17, 10 AM $ 0.0₇321
+0.01%
$ 3 $ 33,484
May 17, 9 AM $ 0.0₇322
+0.49%
$ 3 $ 33,512
May 17, 8 AM $ 0.0₇321
+0.05%
$ 3 $ 33,561
May 17, 7 AM $ 0.0₇321
+0.03%
$ 3 $ 33,724
May 17, 6 AM $ 0.0₇321
+0.23%
$ 3 $ 33,685
May 17, 5 AM $ 0.0₇321
+0.04%
$ 3 $ 33,707
May 17, 4 AM $ 0.0₇321
-0.17%
$ 3 $ 33,764
May 17, 3 AM $ 0.0₇321
-0.12%
$ 3 $ 33,760
May 17, 2 AM $ 0.0₇321
-0.18%
$ 3 $ 33,903
May 17, 1 AM $ 0.0₇321
-0.63%
$ 3 $ 33,922
May 17, 12 AM $ 0.0₇323
-0.21%
$ 3 $ 33,962
May 16, 11 PM $ 0.0₇322
-0.12%
$ 3 $ 33,987
May 16, 10 PM $ 0.0₇322
+0.07%
$ 3 $ 33,994
May 16, 9 PM $ 0.0₇324
+0.18%
$ 3 $ 33,923
May 16, 8 PM $ 0.0₇324
-0.01%
$ 3 $ 34,058
May 16, 7 PM $ 0.0₇322
-0.31%
$ 3 $ 34,056
May 16, 6 PM $ 0.0₇322
-0.30%
$ 3 $ 34,186
May 16, 5 PM $ 0.0₇323
+0.15%
$ 3 $ 34,296
May 16, 4 PM $ 0.0₇323
+0.15%
$ 3 $ 34,228
May 16, 3 PM $ 0.0₇322
-0.17%
$ 3 $ 34,299
May 16, 2 PM $ 0.0₇323
-0.30%
$ 3 $ 34,219
May 16, 1 PM $ 0.0₇323
-0.24%
$ 3 $ 34,259
May 16, 12 PM $ 0.0₇323
-0.13%
$ 3 $ 34,100
May 16, 11 AM $ 0.0₇323
+0.07%
$ 3 $ 33,715
May 16, 10 AM $ 0.0₇322
-0.40%
$ 3 $ 33,757
May 16, 9 AM $ 0.0₇323
-0.23%
$ 3 $ 33,849
May 16, 8 AM $ 0.0₇324
+0.42%
$ 3 $ 33,794
May 16, 7 AM $ 0.0₇324
+0.14%
$ 3 $ 33,789
May 16, 6 AM $ 0.0₇324
+0.03%
$ 3 $ 33,818
May 16, 5 AM $ 0.0₇324
-0.13%
$ 3 $ 33,748
May 16, 4 AM $ 0.0₇324
-0.04%
$ 3 $ 33,729
May 16, 3 AM $ 0.0₇323
-0.03%
$ 3 $ 33,644
May 16, 2 AM $ 0.0₇323
+0.03%
$ 3 $ 33,595
May 16, 1 AM $ 0.0₇323
+0.20%
$ 3 $ 33,757
Download