DIGIVERSE Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇153
+4.73%
$ 2 $ 999,637
Feb 2026 $ 0.0₇146
+0.17%
$ 1 $ 905,120
Jan 2026 $ 0.0₇168
+19.05%
$ 1 $ 952,467
Dec 2025 $ 0.0₇141
-12.76%
$ 1 $ 801,406
Nov 2025 $ 0.0₇179
-5.22%
$ 2 $ 795,864
Oct 2025 $ 0.0₇179
-36.75%
$ 2 $ 626,232
Sep 2025 $ 0.0₇291
-15.52%
$ 3 $ 631,043
Aug 2025 $ 0.0₇361
-2.01%
$ 3 $ 631,658
Jul 2025 $ 0.0134
+37.24M%
$ -- $ 30
Jun 2025 $ 0.0₇36
-15.97%
$ 4 $ 105,737
May 2025 $ 0.0₇448
-26.13%
$ 4 $ 156,968
Apr 2025 $ 0.0₇606
-100.00%
$ 6 $ 156,186
Mar 2025 $ 0.021
-6.25%
$ 2.1 million $ 4,367
Feb 2025 $ 0.0224
-65.06%
$ 2.24 million $ 746,311
Jan 2025 $ 0.0642
-19.69%
$ 6.41 million $ 114,944
Dec 2024 $ 0.0793
-1.61%
$ 7.99 million $ 10,494
Nov 2024 $ 0.082
-3.24%
$ 8.06 million $ 30,681
Oct 2024 $ 0.107
+27.60%
$ 8.48 million $ 19,649
Sep 2024 $ 0.0842
+25.81%
$ 8.42 million $ 92,166
Aug 2024 $ 0.0669
+9.17%
$ 6.69 million $ 14,192
Jul 2024 $ 0.114
-48.77%
$ -- $ 5.22 million
Jun 2024 $ 0.222
+1.61%
$ 22.15 million $ 5.94 million
May 2024 $ 0.218
-46.20%
$ 21.8 million $ 8.45 million
Apr 2024 $ 0.405
-40.01%
$ 40.52 million $ 41.38 million
Mar 2024 $ 0.674
+2.85%
$ 67.38 million $ 65.34 million
Feb 2024 $ 0.655
-31.86%
$ 65.52 million $ 26.43 million
Jan 2024 $ 0.962
-54.72%
$ 96.15 million $ 5.91 million
Download