DIGIVERSE Historical Data

DIGI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0686
-2.52%
$ 6.86 million $ 473
Jan 22, 2025 $ 0.0704
+1.85%
$ 7.04 million $ 2,466
Jan 21, 2025 $ 0.0691
-7.94%
$ 6.91 million $ 816
Jan 20, 2025 $ 0.075
+3.09%
$ 7.5 million $ 206
Jan 19, 2025 $ 0.073
-3.92%
$ 7.29 million $ 9
Jan 18, 2025 $ 0.0759
-0.12%
$ 7.59 million $ 280
Jan 17, 2025 $ 0.076
+1.17%
$ 7.6 million $ 226
Jan 16, 2025 $ 0.0751
-0.01%
$ 7.51 million $ 231
Jan 15, 2025 $ 0.0751
+3.97%
$ 7.51 million $ 56
Jan 14, 2025 $ 0.0723
+60.48M%
$ 7.23 million $ 67
Jan 13, 2025 $ 0.0₆132
-100.00%
$ 13 $ 55,312
Jan 12, 2025 $ 0.0759
+3.10%
$ 7.59 million $ 36
Jan 11, 2025 $ 0.0736
-2.23%
$ 7.36 million $ 78
Jan 10, 2025 $ 0.0753
+1.58%
$ 7.53 million $ 295
Jan 9, 2025 $ 0.0741
-0.54%
$ 7.41 million $ 30
Jan 8, 2025 $ 0.0745
+1.78%
$ 7.45 million $ 423
Jan 7, 2025 $ 0.0732
-6.15%
$ 7.32 million $ 13,911
Jan 6, 2025 $ 0.078
+1.42%
$ 7.8 million $ 4,672
Jan 5, 2025 $ 0.0769
-0.09%
$ 7.69 million $ 55
Jan 4, 2025 $ 0.077
-1.69%
$ 7.7 million $ 120
Jan 3, 2025 $ 0.0783
+5.13%
$ 7.83 million $ 1,320
Jan 2, 2025 $ 0.0745
-5.83%
$ 7.45 million $ 10,346
Jan 1, 2025 $ 0.0791
-1.01%
$ 7.91 million $ 364
Dec 31, 2024 $ 0.0799
+0.81%
$ 7.99 million $ 130
Dec 30, 2024 $ 0.0793
-2.07%
$ 7.93 million $ 500
Dec 29, 2024 $ 0.081
-1.35%
$ 8.1 million $ 93
Dec 28, 2024 $ 0.0821
+2.28%
$ 8.21 million $ 38
Dec 27, 2024 $ 0.0803
-0.25%
$ 8.03 million $ 499
Dec 26, 2024 $ 0.0804
-0.45%
$ 8.04 million $ 136
Dec 25, 2024 $ 0.0808
+1.94%
$ 8.08 million $ 174
Dec 24, 2024 $ 0.0793
-0.25%
$ 7.93 million $ 4
Dec 23, 2024 $ 0.0795
-1.32%
$ 7.95 million $ 550
Dec 22, 2024 $ 0.0805
+1.10%
$ 8.05 million $ 54
Dec 21, 2024 $ 0.0796
+0.37%
$ 7.96 million $ 813
Dec 20, 2024 $ 0.0794
-1.06%
$ 7.94 million $ 624
Dec 19, 2024 $ 0.0802
-1.88%
$ 8.02 million $ 555
Dec 18, 2024 $ 0.0818
-6.54%
$ 8.18 million $ 116
Dec 17, 2024 $ 0.0875
+0.02%
$ 8.75 million $ 45
Dec 16, 2024 $ 0.0881
+4.01%
$ 8.81 million $ 145
Dec 15, 2024 $ 0.0847
-2.93%
$ 8.47 million $ 105
Dec 14, 2024 $ 0.0947
+10.98%
$ 9.47 million $ 644
Dec 13, 2024 $ 0.0853
+1.44%
$ 8.53 million $ 590
Dec 12, 2024 $ 0.0841
-0.05%
$ 8.41 million $ 309
Dec 11, 2024 $ 0.0842
+4.33%
$ 8.42 million $ 54
Dec 10, 2024 $ 0.0807
-2.68%
$ 8.07 million $ 508
Dec 9, 2024 $ 0.0829
-8.54%
$ 8.29 million $ 362
Dec 8, 2024 $ 0.0906
+0.68%
$ 9.06 million $ 136
Dec 6, 2024 $ 0.0891
+4.27%
$ -- $ 173
Dec 5, 2024 $ 0.0855
-7.05%
$ 8.55 million $ 610
Dec 4, 2024 $ 0.092
+3.99%
$ 9.2 million $ 1,235