DIGIVERSE Historical Data

DIGI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0803
-0.25%
$ 8.03 million $ 499
Dec 26, 2024 $ 0.0804
-0.45%
$ 8.04 million $ 136
Dec 25, 2024 $ 0.0808
+1.94%
$ 8.08 million $ 174
Dec 24, 2024 $ 0.0793
-0.25%
$ 7.93 million $ 4
Dec 23, 2024 $ 0.0795
-1.32%
$ 7.95 million $ 550
Dec 22, 2024 $ 0.0805
+1.10%
$ 8.05 million $ 54
Dec 21, 2024 $ 0.0796
+0.37%
$ 7.96 million $ 813
Dec 20, 2024 $ 0.0794
-1.06%
$ 7.94 million $ 624
Dec 19, 2024 $ 0.0802
-1.88%
$ 8.02 million $ 555
Dec 18, 2024 $ 0.0818
-6.54%
$ 8.18 million $ 116
Dec 17, 2024 $ 0.0875
+0.02%
$ 8.75 million $ 45
Dec 16, 2024 $ 0.0881
+4.01%
$ 8.81 million $ 145
Dec 15, 2024 $ 0.0847
-2.93%
$ 8.47 million $ 105
Dec 14, 2024 $ 0.0947
+10.98%
$ 9.47 million $ 644
Dec 13, 2024 $ 0.0853
+1.44%
$ 8.53 million $ 590
Dec 12, 2024 $ 0.0841
-0.05%
$ 8.41 million $ 309
Dec 11, 2024 $ 0.0842
+4.33%
$ 8.42 million $ 54
Dec 10, 2024 $ 0.0807
-2.68%
$ 8.07 million $ 508
Dec 9, 2024 $ 0.0829
-8.54%
$ 8.29 million $ 362
Dec 8, 2024 $ 0.0906
+0.68%
$ 9.06 million $ 136
Dec 6, 2024 $ 0.0891
+4.27%
$ -- $ 173
Dec 5, 2024 $ 0.0855
-7.05%
$ 8.55 million $ 610
Dec 4, 2024 $ 0.092
+3.99%
$ 9.2 million $ 1,235
Dec 3, 2024 $ 0.0885
+14.75%
$ 8.85 million $ 335
Dec 2, 2024 $ 0.0771
-5.89%
$ 7.71 million $ 141
Dec 1, 2024 $ 0.0819
+1.63%
$ 8.19 million $ 949
Nov 30, 2024 $ 0.0806
-1.77%
$ 8.06 million $ 308
Nov 29, 2024 $ 0.082
+2.24%
$ 8.2 million $ 78
Nov 28, 2024 $ 0.0802
+2.44%
$ 8.02 million $ 5
Nov 27, 2024 $ 0.0783
+0.53%
$ 7.83 million $ 30
Nov 26, 2024 $ 0.0779
-2.25%
$ 7.79 million $ 243
Nov 25, 2024 $ 0.0798
-2.90%
$ 7.98 million $ 576
Nov 24, 2024 $ 0.0822
+0.79%
$ 8.22 million $ 491
Nov 23, 2024 $ 0.0815
+3.93%
$ 8.15 million $ 5,292
Nov 22, 2024 $ 0.0782
-3.43%
$ 7.82 million $ 2,164
Nov 21, 2024 $ 0.0806
+2.89%
$ 8.06 million $ 332
Nov 20, 2024 $ 0.0783
-0.85%
$ 7.83 million $ 176
Nov 19, 2024 $ 0.0795
-1.23%
$ 7.95 million $ 3,229
Nov 18, 2024 $ 0.0805
-1.98%
$ 8.05 million $ 100
Nov 17, 2024 $ 0.0821
-3.17%
$ 8.21 million $ 930
Nov 16, 2024 $ 0.0848
-0.29%
$ 8.48 million $ 1,354
Nov 15, 2024 $ 0.0851
-2.80%
$ 8.51 million $ 860
Nov 14, 2024 $ 0.0875
+1.58%
$ 8.75 million $ 1,138
Nov 13, 2024 $ 0.0861
-0.47%
$ 8.61 million $ 142
Nov 12, 2024 $ 0.0866
-5.39%
$ 8.65 million $ 128
Nov 11, 2024 $ 0.0915
+4.50%
$ 9.15 million $ 1,224
Nov 10, 2024 $ 0.0875
+3.19%
$ 8.75 million $ 5,311
Nov 9, 2024 $ 0.0848
+3.41%
$ 8.48 million $ 1,549
Nov 8, 2024 $ 0.082
+0.46%
$ 8.2 million $ 1,206
Nov 7, 2024 $ 0.0817
+1.63%
$ 8.17 million $ 270