DIGIVERSE Historical Data

DIGI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0₇203
-0.23%
$ 2 $ 33,272
Apr 28, 10 PM $ 0.0₇204
+0.50%
$ 2 $ 33,291
Apr 28, 9 PM $ 0.0₇203
-0.41%
$ 2 $ 33,328
Apr 28, 8 PM $ 0.0₇204
+1.09%
$ 2 $ 33,475
Apr 28, 7 PM $ 0.0₇202
+0.02%
$ 2 $ 33,420
Apr 28, 6 PM $ 0.0₇202
+0.18%
$ 2 $ 33,215
Apr 28, 5 PM $ 0.0₇203
+0.05%
$ 2 $ 33,141
Apr 28, 4 PM $ 0.0₇203
+0.10%
$ 2 $ 33,200
Apr 28, 3 PM $ 0.0₇202
+0.09%
$ 2 $ 33,137
Apr 28, 2 PM $ 0.0₇202
+0.33%
$ 2 $ 32,806
Apr 28, 1 PM $ 0.0₇201
-0.26%
$ 2 $ 32,811
Apr 28, 12 PM $ 0.0₇201
-0.82%
$ 2 $ 32,914
Apr 28, 11 AM $ 0.0₇202
-0.11%
$ 2 $ 32,867
Apr 28, 10 AM $ 0.0₇202
-0.13%
$ 2 $ 32,915
Apr 28, 9 AM $ 0.0₇203
-0.04%
$ 2 $ 32,983
Apr 28, 8 AM $ 0.0₇203
-0.05%
$ 2 $ 32,958
Apr 28, 7 AM $ 0.0₇203
-0.59%
$ 2 $ 33,022
Apr 28, 6 AM $ 0.0₇203
-0.37%
$ 2 $ 33,116
Apr 28, 5 AM $ 0.0₇205
-1.43%
$ 2 $ 33,031
Apr 28, 4 AM $ 0.0₇208
+0.16%
$ 2 $ 32,949
Apr 28, 3 AM $ 0.0₇209
+0.57%
$ 2 $ 32,784
Apr 28, 2 AM $ 0.0₇208
-0.28%
$ 2 $ 33,060
Apr 28, 1 AM $ 0.0₇208
-0.34%
$ 2 $ 33,657
Apr 28, 12 AM $ 0.0₇208
-0.16%
$ 2 $ 34,089
Apr 27, 11 PM $ 0.0₇208
+0.06%
$ 2 $ 34,327
Apr 27, 10 PM $ 0.0₇208
+0.35%
$ 2 $ 34,335
Apr 27, 9 PM $ 0.0₇207
-0.44%
$ 2 $ 34,320
Apr 27, 8 PM $ 0.0₇207
-0.44%
$ 2 $ 34,216
Apr 27, 7 PM $ 0.0₇207
-0.25%
$ 2 $ 34,217
Apr 27, 6 PM $ 0.0₇208
+0.05%
$ 2 $ 34,542
Apr 27, 5 PM $ 0.0₇207
+1.04%
$ 2 $ 34,678
Apr 27, 4 PM $ 0.0₇205
-2.12%
$ 2 $ 34,877
Apr 27, 3 PM $ 0.0₇21
-1.55%
$ 2 $ 11,001
Apr 27, 2 PM $ 0.0₇213
-0.06%
$ 2 $ 35,456
Apr 27, 1 PM $ 0.0₇213
+0.01%
$ 2 $ 35,560
Apr 27, 12 PM $ 0.0₇214
-0.45%
$ 2 $ 35,506
Apr 27, 11 AM $ 0.0₇214
+0.15%
$ 2 $ 35,497
Apr 27, 10 AM $ 0.0₇214
-0.10%
$ 2 $ 34,593
Apr 27, 9 AM $ 0.0₇214
+0.62%
$ 2 $ 33,509
Apr 27, 8 AM $ 0.0₇213
-0.54%
$ 2 $ 32,518
Apr 27, 7 AM $ 0.0₇214
+0.31%
$ 2 $ 31,716
Apr 27, 6 AM $ 0.0₇213
+0.32%
$ 2 $ 30,732
Apr 27, 5 AM $ 0.0₇213
-0.33%
$ 2 $ 29,765
Apr 27, 4 AM $ 0.0₇213
+4.77%
$ 2 $ 28,637
Apr 27, 3 AM $ 0.0₇203
-1.43%
$ 2 $ 16,718
Apr 27, 2 AM $ 0.0₇206
-8.07%
$ 2 $ 26,763
Apr 27, 1 AM $ 0.0₇224
+1.40%
$ 2 $ 587,709
Apr 27, 12 AM $ 0.0₇221
+5.33%
$ 2 $ 457,319
Apr 26, 11 PM $ 0.0₇209
+0.20%
$ 2 $ 148,231
Apr 26, 10 PM $ 0.0₇209
+0.54%
$ 2 $ 147,334