DIGIVERSE Historical Data

DIGI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0₇156
-0.17%
$ 2 $ 32,548
Apr 1, 9 PM $ 0.0₇157
-1.55%
$ 2 $ 32,384
Apr 1, 8 PM $ 0.0₇159
-0.47%
$ 2 $ 32,333
Apr 1, 7 PM $ 0.0₇16
-0.51%
$ 2 $ 32,310
Apr 1, 6 PM $ 0.0₇161
-0.15%
$ 2 $ 32,317
Apr 1, 5 PM $ 0.0₇161
+1.50%
$ 2 $ 32,282
Apr 1, 4 PM $ 0.0₇158
+2.29%
$ 2 $ 32,314
Apr 1, 3 PM $ 0.0₇155
-0.17%
$ 2 $ 32,269
Apr 1, 2 PM $ 0.0₇155
-0.19%
$ 2 $ 32,168
Apr 1, 1 PM $ 0.0₇155
+0.10%
$ 2 $ 32,524
Apr 1, 12 PM $ 0.0₇155
-0.50%
$ 2 $ 32,679
Apr 1, 11 AM $ 0.0₇156
+0.52%
$ 2 $ 32,637
Apr 1, 10 AM $ 0.0₇155
-0.36%
$ 2 $ 32,577
Apr 1, 9 AM $ 0.0₇155
-0.07%
$ 2 $ 32,608
Apr 1, 8 AM $ 0.0₇155
-0.72%
$ 2 $ 32,692
Apr 1, 7 AM $ 0.0₇157
+0.04%
$ 2 $ 32,739
Apr 1, 6 AM $ 0.0₇156
+0.06%
$ 2 $ 32,816
Apr 1, 5 AM $ 0.0₇156
+0.60%
$ 2 $ 32,779
Apr 1, 4 AM $ 0.0₇155
+0.40%
$ 2 $ 32,893
Apr 1, 3 AM $ 0.0₇155
+0.01%
$ 2 $ 32,842
Apr 1, 2 AM $ 0.0₇155
-0.08%
$ 2 $ 32,844
Apr 1, 1 AM $ 0.0₇155
+0.96%
$ 2 $ 32,901
Apr 1, 12 AM $ 0.0₇153
+0.09%
$ 2 $ 32,610
Mar 31, 11 PM $ 0.0₇153
-0.02%
$ 2 $ 32,612
Mar 31, 10 PM $ 0.0₇153
-0.19%
$ 2 $ 32,676
Mar 31, 9 PM $ 0.0₇154
-0.12%
$ 2 $ 32,691
Mar 31, 8 PM $ 0.0₇154
+0.49%
$ 2 $ 32,721
Mar 31, 7 PM $ 0.0₇153
-0.30%
$ 2 $ 32,812
Mar 31, 6 PM $ 0.0₇154
+0.51%
$ 2 $ 32,801
Mar 31, 5 PM $ 0.0₇153
+0.85%
$ 2 $ 32,776
Mar 31, 4 PM $ 0.0₇152
+0.46%
$ 2 $ 32,836
Mar 31, 3 PM $ 0.0₇151
-0.24%
$ 2 $ 33,036
Mar 31, 2 PM $ 0.0₇151
-4.30%
$ 2 $ 33,103
Mar 31, 1 PM $ 0.0₇158
+0.08%
$ 2 $ 32,810
Mar 31, 12 PM $ 0.0₇158
-1.06%
$ 2 $ 32,744
Mar 31, 11 AM $ 0.0₇16
+0.11%
$ 2 $ 32,803
Mar 31, 10 AM $ 0.0₇159
-0.41%
$ 2 $ 32,888
Mar 31, 9 AM $ 0.0₇16
-0.09%
$ 2 $ 32,882
Mar 31, 8 AM $ 0.0₇16
-0.32%
$ 2 $ 32,907
Mar 31, 7 AM $ 0.0₇161
+0.18%
$ 2 $ 33,224
Mar 31, 6 AM $ 0.0₇16
-0.24%
$ 2 $ 33,166
Mar 31, 5 AM $ 0.0₇161
+0.10%
$ 2 $ 33,050
Mar 31, 4 AM $ 0.0₇161
+0.01%
$ 2 $ 32,924
Mar 31, 3 AM $ 0.0₇161
+0.76%
$ 2 $ 32,904
Mar 31, 2 AM $ 0.0₇159
+0.73%
$ 2 $ 33,004
Mar 31, 1 AM $ 0.0₇158
-0.86%
$ 2 $ 32,947
Mar 31, 12 AM $ 0.0₇16
+0.42%
$ 2 $ 32,992
Mar 30, 11 PM $ 0.0₇159
-0.55%
$ 2 $ 32,985
Mar 30, 10 PM $ 0.0₇16
-0.24%
$ 2 $ 33,033
Mar 30, 9 PM $ 0.0₇16
+1.44%
$ 2 $ 33,187