DIGIVERSE Historical Data

DIGI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0885
+14.75%
$ 8.85 million $ 335
Dec 2, 2024 $ 0.0771
-5.89%
$ 7.71 million $ 141
Dec 1, 2024 $ 0.0819
+1.63%
$ 8.19 million $ 949
Nov 30, 2024 $ 0.0806
-1.77%
$ 8.06 million $ 308
Nov 29, 2024 $ 0.082
+2.24%
$ 8.2 million $ 78
Nov 28, 2024 $ 0.0802
+2.44%
$ 8.02 million $ 5
Nov 27, 2024 $ 0.0783
+0.53%
$ 7.83 million $ 30
Nov 26, 2024 $ 0.0779
-2.25%
$ 7.79 million $ 243
Nov 25, 2024 $ 0.0798
-2.90%
$ 7.98 million $ 576
Nov 24, 2024 $ 0.0822
+0.79%
$ 8.22 million $ 491
Nov 23, 2024 $ 0.0815
+3.93%
$ 8.15 million $ 5,292
Nov 22, 2024 $ 0.0782
-3.43%
$ 7.82 million $ 2,164
Nov 21, 2024 $ 0.0806
+2.89%
$ 8.06 million $ 332
Nov 20, 2024 $ 0.0783
-0.85%
$ 7.83 million $ 176
Nov 19, 2024 $ 0.0795
-1.23%
$ 7.95 million $ 3,229
Nov 18, 2024 $ 0.0805
-1.98%
$ 8.05 million $ 100
Nov 17, 2024 $ 0.0821
-3.17%
$ 8.21 million $ 930
Nov 16, 2024 $ 0.0848
-0.29%
$ 8.48 million $ 1,354
Nov 15, 2024 $ 0.0851
-2.80%
$ 8.51 million $ 860
Nov 14, 2024 $ 0.0875
+1.58%
$ 8.75 million $ 1,138
Nov 13, 2024 $ 0.0861
-0.47%
$ 8.61 million $ 142
Nov 12, 2024 $ 0.0866
-5.39%
$ 8.65 million $ 128
Nov 11, 2024 $ 0.0915
+4.50%
$ 9.15 million $ 1,224
Nov 10, 2024 $ 0.0875
+3.19%
$ 8.75 million $ 5,311
Nov 9, 2024 $ 0.0848
+3.41%
$ 8.48 million $ 1,549
Nov 8, 2024 $ 0.082
+0.46%
$ 8.2 million $ 1,206
Nov 7, 2024 $ 0.0817
+1.63%
$ 8.17 million $ 270
Nov 6, 2024 $ 0.0804
+3.60%
$ 8.04 million $ 180
Nov 5, 2024 $ 0.0776
-2.92%
$ 7.76 million $ 36
Nov 4, 2024 $ 0.0799
+3.86%
$ 7.99 million $ 254
Nov 3, 2024 $ 0.0769
-7.58%
$ 7.69 million $ 243
Nov 2, 2024 $ 0.0832
+1.54%
$ 8.32 million $ 1,381
Nov 1, 2024 $ 0.082
-3.31%
$ 8.2 million $ 1,761
Oct 31, 2024 $ 0.0848
-12.48%
$ 8.48 million $ 2,666
Oct 30, 2024 $ 0.107
+29.53%
$ 10.74 million $ 520
Oct 29, 2024 $ 0.0829
+0.01%
$ 8.29 million $ 277
Oct 28, 2024 $ 0.0829
+0.40%
$ 8.29 million $ 1,144
Oct 27, 2024 $ 0.0826
-2.27%
$ 8.26 million $ 132
Oct 26, 2024 $ 0.0848
-0.25%
$ 8.48 million $ 2,188
Oct 25, 2024 $ 0.0838
-4.62%
$ 8.38 million $ 943
Oct 24, 2024 $ 0.0853
-3.63%
$ 8.53 million $ 1,349
Oct 23, 2024 $ 0.0886
-3.01%
$ 8.86 million $ 327
Oct 22, 2024 $ 0.0916
+3.05%
$ 9.16 million $ 133
Oct 21, 2024 $ 0.089
+0.75%
$ 8.9 million $ 440
Oct 20, 2024 $ 0.0895
+1.06%
$ 8.95 million $ 6,091
Oct 19, 2024 $ 0.0887
+0.80%
$ 8.87 million $ 43
Oct 18, 2024 $ 0.088
+1.87%
$ 8.8 million $ 1,759
Oct 17, 2024 $ 0.0882
-2.82%
$ 8.82 million $ 1,029
Oct 16, 2024 $ 0.0907
+5.98%
$ 9.07 million $ 127
Oct 15, 2024 $ 0.0859
+0.03%
$ 8.59 million $ 288