DIGIVERSE Historical Data

DIGI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0804
+3.60%
$ 8.04 million $ 180
Nov 5, 2024 $ 0.0776
-2.92%
$ 7.76 million $ 36
Nov 4, 2024 $ 0.0799
+3.86%
$ 7.99 million $ 254
Nov 3, 2024 $ 0.0769
-7.58%
$ 7.69 million $ 243
Nov 2, 2024 $ 0.0832
+1.54%
$ 8.32 million $ 1,381
Nov 1, 2024 $ 0.082
-3.31%
$ 8.2 million $ 1,761
Oct 31, 2024 $ 0.0848
-12.48%
$ 8.48 million $ 2,666
Oct 30, 2024 $ 0.107
+29.53%
$ 10.74 million $ 520
Oct 29, 2024 $ 0.0829
+0.01%
$ 8.29 million $ 277
Oct 28, 2024 $ 0.0829
+0.40%
$ 8.29 million $ 1,144
Oct 27, 2024 $ 0.0826
-2.27%
$ 8.26 million $ 132
Oct 26, 2024 $ 0.0848
-0.25%
$ 8.48 million $ 2,188
Oct 25, 2024 $ 0.0838
-4.62%
$ 8.38 million $ 943
Oct 24, 2024 $ 0.0853
-3.63%
$ 8.53 million $ 1,349
Oct 23, 2024 $ 0.0886
-3.01%
$ 8.86 million $ 327
Oct 22, 2024 $ 0.0916
+3.05%
$ 9.16 million $ 133
Oct 21, 2024 $ 0.089
+0.75%
$ 8.9 million $ 440
Oct 20, 2024 $ 0.0895
+1.06%
$ 8.95 million $ 6,091
Oct 19, 2024 $ 0.0887
+0.80%
$ 8.87 million $ 43
Oct 18, 2024 $ 0.088
+1.87%
$ 8.8 million $ 1,759
Oct 17, 2024 $ 0.0882
-2.82%
$ 8.82 million $ 1,029
Oct 16, 2024 $ 0.0907
+5.98%
$ 9.07 million $ 127
Oct 15, 2024 $ 0.0859
+0.03%
$ 8.59 million $ 288
Oct 14, 2024 $ 0.0857
+1.95%
$ 8.57 million $ 660
Oct 13, 2024 $ 0.0841
-2.96%
$ 8.41 million $ 8
Oct 12, 2024 $ 0.0866
+7.12%
$ 8.66 million $ 550
Oct 11, 2024 $ 0.0809
+1.76%
$ 8.09 million $ 16
Oct 10, 2024 $ 0.0795
-2.26%
$ 7.95 million $ 14
Oct 9, 2024 $ 0.0813
-0.68%
$ 8.13 million $ 21
Oct 8, 2024 $ 0.0819
+0.58%
$ 8.19 million $ 3
Oct 7, 2024 $ 0.0814
+0.77%
$ 8.14 million $ 97
Oct 6, 2024 $ 0.0807
+0.00%
$ 8.07 million $ 4
Oct 5, 2024 $ 0.0807
+5.88%
$ 8.07 million $ 559
Oct 4, 2024 $ 0.0762
+0.03%
$ 7.62 million $ 358
Oct 3, 2024 $ 0.0762
-2.82%
$ 7.62 million $ 88
Oct 2, 2024 $ 0.0784
-0.04%
$ 7.84 million $ 252
Oct 1, 2024 $ 0.0784
-6.87%
$ 7.84 million $ 231
Sep 30, 2024 $ 0.0842
-6.26%
$ 8.42 million $ 172
Sep 29, 2024 $ 0.0898
-1.06%
$ 8.98 million $ 260
Sep 28, 2024 $ 0.0908
+5.20%
$ 9.08 million $ 224
Sep 27, 2024 $ 0.0863
-4.46%
$ 8.63 million $ 513
Sep 26, 2024 $ 0.0903
-1.39%
$ 9.03 million $ 66
Sep 25, 2024 $ 0.0916
+1.57%
$ 9.16 million $ 353
Sep 24, 2024 $ 0.0902
-1.14%
$ 9.02 million $ 784
Sep 23, 2024 $ 0.0912
+1.37%
$ 9.12 million $ 182
Sep 22, 2024 $ 0.09
+3.86%
$ 9 million $ 155
Sep 21, 2024 $ 0.0866
+4.96%
$ 8.66 million $ 190
Sep 20, 2024 $ 0.0823
-3.46%
$ 8.23 million $ 199
Sep 19, 2024 $ 0.0852
+4.59%
$ 8.52 million $ 136
Sep 18, 2024 $ 0.0815
+1.98%
$ 8.15 million $ 394