DIGIVERSE Historical Data

DIGI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0₇208
-0.30%
$ 2 $ 146,204
Apr 26, 8 PM $ 0.0₇208
-0.72%
$ 2 $ 145,215
Apr 26, 7 PM $ 0.0₇21
-0.01%
$ 2 $ 144,520
Apr 26, 6 PM $ 0.0₇21
+2.45%
$ 2 $ 143,527
Apr 26, 5 PM $ 0.0₇204
+2.80%
$ 2 $ 17,004
Apr 26, 4 PM $ 0.0₇198
+0.16%
$ 2 $ 15,702
Apr 26, 3 PM $ 0.0₇198
-0.24%
$ 2 $ 14,947
Apr 26, 2 PM $ 0.0₇198
+1.19%
$ 2 $ 14,010
Apr 26, 1 PM $ 0.0₇199
+1.09%
$ 2 $ 12,950
Apr 26, 12 PM $ 0.0₇197
-0.02%
$ 2 $ 12,922
Apr 26, 11 AM $ 0.0₇197
-0.31%
$ 2 $ 12,900
Apr 26, 10 AM $ 0.0₇197
-0.01%
$ 2 $ 13,895
Apr 26, 9 AM $ 0.0₇199
+0.86%
$ 2 $ 15,000
Apr 26, 8 AM $ 0.0₇198
+0.16%
$ 2 $ 15,536
Apr 26, 7 AM $ 0.0₇196
-0.89%
$ 2 $ 15,537
Apr 26, 6 AM $ 0.0₇198
+0.53%
$ 2 $ 15,575
Apr 26, 5 AM $ 0.0₇198
-0.18%
$ 2 $ 15,579
Apr 26, 4 AM $ 0.0₇199
+0.21%
$ 2 $ 15,836
Apr 26, 3 AM $ 0.0₇196
-1.28%
$ 2 $ 16,633
Apr 26, 2 AM $ 0.0₇198
+0.35%
$ 2 $ 17,481
Apr 26, 1 AM $ 0.0₇199
+0.12%
$ 2 $ 18,562
Apr 26, 12 AM $ 0.0₇199
+0.55%
$ 2 $ 19,769
Apr 25, 11 PM $ 0.0₇198
+0.13%
$ 2 $ 20,517
Apr 25, 10 PM $ 0.0₇198
-0.46%
$ 2 $ 21,231
Apr 25, 9 PM $ 0.0₇198
+0.30%
$ 2 $ 194,224
Apr 25, 8 PM $ 0.0₇197
-0.42%
$ 2 $ 195,648
Apr 25, 7 PM $ 0.0₇198
+0.27%
$ 2 $ 196,367
Apr 25, 6 PM $ 0.0₇198
-0.36%
$ 2 $ 197,311
Apr 25, 5 PM $ 0.0₇198
-0.96%
$ 2 $ 198,232
Apr 25, 4 PM $ 0.0₇2
-0.27%
$ 2 $ 199,217
Apr 25, 3 PM $ 0.0₇201
-1.38%
$ 2 $ 200,006
Apr 25, 2 PM $ 0.0₇204
+0.98%
$ 2 $ 200,767
Apr 25, 1 PM $ 0.0₇202
-1.05%
$ 2 $ 201,738
Apr 25, 12 PM $ 0.0₇204
-0.11%
$ 2 $ 201,760
Apr 25, 11 AM $ 0.0₇204
-0.63%
$ 2 $ 201,796
Apr 25, 10 AM $ 0.0₇205
+1.05%
$ 2 $ 201,646
Apr 25, 9 AM $ 0.0₇203
-0.91%
$ 2 $ 29,638
Apr 25, 8 AM $ 0.0₇205
-0.40%
$ 2 $ 30,036
Apr 25, 7 AM $ 0.0₇206
+0.16%
$ 2 $ 30,803
Apr 25, 6 AM $ 0.0₇205
+0.24%
$ 2 $ 31,695
Apr 25, 5 AM $ 0.0₇205
-1.23%
$ 2 $ 32,595
Apr 25, 4 AM $ 0.0₇207
-0.32%
$ 2 $ 33,176
Apr 25, 3 AM $ 0.0₇208
-0.03%
$ 2 $ 33,101
Apr 25, 2 AM $ 0.0₇208
-1.95%
$ 2 $ 33,105
Apr 25, 1 AM $ 0.0₇215
-4.04%
$ 2 $ 32,901
Apr 25, 12 AM $ 0.0₇223
-0.73%
$ 2 $ 32,635
Apr 24, 11 PM $ 0.0₇224
+0.15%
$ 2 $ 32,774
Apr 24, 10 PM $ 0.0₇225
-0.15%
$ 2 $ 32,931
Apr 24, 9 PM $ 0.0₇225
+1.25%
$ 2 $ 33,030
Apr 24, 8 PM $ 0.0₇222
+1.85%
$ 2 $ 32,624