DIGIVERSE Historical Data

DIGI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0799
+4.21%
$ 7.99 million $ 271
Sep 16, 2024 $ 0.0797
-7.84%
$ 7.97 million $ 38
Sep 15, 2024 $ 0.0865
+6.79%
$ 8.65 million $ 493
Sep 14, 2024 $ 0.081
+1.09%
$ 8.1 million $ 901
Sep 13, 2024 $ 0.0801
+3.76%
$ 8.01 million $ 522
Sep 12, 2024 $ 0.0772
+4.17%
$ 7.72 million $ 97
Sep 11, 2024 $ 0.0741
-0.36%
$ 7.41 million $ 71
Sep 10, 2024 $ 0.0744
-0.09%
$ 7.44 million $ 944
Sep 9, 2024 $ 0.0744
+5.11%
$ 7.44 million $ 414
Sep 8, 2024 $ 0.0708
+1.93%
$ 7.08 million $ 335
Sep 7, 2024 $ 0.0695
+0.94%
$ 6.95 million $ 2,292
Sep 6, 2024 $ 0.0688
-5.29%
$ 6.88 million $ 17,551
Sep 5, 2024 $ 0.0727
+18.41%
$ 7.27 million $ 64,416
Sep 4, 2024 $ 0.0614
-31.78%
$ 6.14 million $ 168
Sep 3, 2024 $ 0.061
+0.00%
$ 6.1 million $ 5
Sep 2, 2024 $ 0.061
+0.00%
$ 6.1 million $ 5
Sep 1, 2024 $ 0.0669
+0.00%
$ -- $ 16
Aug 31, 2024 $ 0.0669
-22.97%
$ 6.69 million $ 217
Aug 29, 2024 $ 0.061
+0.00%
$ 6.1 million $ 18
Aug 28, 2024 $ 0.061
-4.81%
$ 6.1 million $ 1,689
Aug 27, 2024 $ 0.0641
-3.78%
$ 6.41 million $ 329
Aug 26, 2024 $ 0.0666
-4.84%
$ 6.66 million $ 156
Aug 25, 2024 $ 0.07
-1.09%
$ 7 million $ 302
Aug 24, 2024 $ 0.0707
-2.71%
$ 7.07 million $ 53
Aug 23, 2024 $ 0.0727
+1.52%
$ 7.27 million $ 101
Aug 22, 2024 $ 0.0716
-3.87%
$ 7.16 million $ 184
Aug 21, 2024 $ 0.0745
+5.67%
$ 7.45 million $ 779
Aug 20, 2024 $ 0.0705
+5.54%
$ 7.05 million $ 2,612
Aug 19, 2024 $ 0.0668
+0.30%
$ 6.68 million $ 345
Aug 18, 2024 $ 0.0694
+0.00%
$ -- $ 41
Aug 17, 2024 $ 0.0694
+7.93%
$ 6.94 million $ 621
Aug 16, 2024 $ 0.0643
+4.55%
$ 6.43 million $ 113
Aug 15, 2024 $ 0.0615
-3.00%
$ 6.15 million $ 69
Aug 14, 2024 $ 0.0634
-0.63%
$ 6.34 million $ 518
Aug 13, 2024 $ 0.0638
+2.41%
$ 6.38 million $ 16
Aug 12, 2024 $ 0.0623
+0.97%
$ 6.23 million $ 758
Aug 11, 2024 $ 0.0617
+1.82%
$ 6.17 million $ 15
Aug 10, 2024 $ 0.0606
-4.72%
$ 6.06 million $ 4
Aug 9, 2024 $ 0.0636
+1.44%
$ 6.36 million $ 312
Aug 8, 2024 $ 0.0627
+12.16%
$ 6.27 million $ 2,411
Aug 7, 2024 $ 0.0559
-2.27%
$ 5.59 million $ 673
Aug 6, 2024 $ 0.0572
-6.69%
$ 5.72 million $ 1,856
Jul 29, 2024 $ 0.114
+2.16%
$ -- $ 552
Jul 28, 2024 $ 0.111
+1.09%
$ 11.12 million $ 2,083
Jul 27, 2024 $ 0.11
-9.39%
$ 11 million $ 428
Jul 26, 2024 $ 0.121
+0.58%
$ 12.14 million $ 242
Jul 25, 2024 $ 0.121
-10.33%
$ 12.07 million $ 473
Jul 24, 2024 $ 0.135
-7.45%
$ 13.46 million $ 2,424
Jul 23, 2024 $ 0.145
-0.02%
$ 14.54 million $ 4,560
Jul 22, 2024 $ 0.145
-0.98%
$ 14.55 million $ 116,407