DIGIVERSE Historical Data

DIGI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0857
+1.95%
$ 8.57 million $ 660
Oct 13, 2024 $ 0.0841
-2.96%
$ 8.41 million $ 8
Oct 12, 2024 $ 0.0866
+7.12%
$ 8.66 million $ 550
Oct 11, 2024 $ 0.0809
+1.76%
$ 8.09 million $ 16
Oct 10, 2024 $ 0.0795
-2.26%
$ 7.95 million $ 14
Oct 9, 2024 $ 0.0813
-0.68%
$ 8.13 million $ 21
Oct 8, 2024 $ 0.0819
+0.58%
$ 8.19 million $ 3
Oct 7, 2024 $ 0.0814
+0.77%
$ 8.14 million $ 97
Oct 6, 2024 $ 0.0807
+0.00%
$ 8.07 million $ 4
Oct 5, 2024 $ 0.0807
+5.88%
$ 8.07 million $ 559
Oct 4, 2024 $ 0.0762
+0.03%
$ 7.62 million $ 358
Oct 3, 2024 $ 0.0762
-2.82%
$ 7.62 million $ 88
Oct 2, 2024 $ 0.0784
-0.04%
$ 7.84 million $ 252
Oct 1, 2024 $ 0.0784
-6.87%
$ 7.84 million $ 231
Sep 30, 2024 $ 0.0842
-6.26%
$ 8.42 million $ 172
Sep 29, 2024 $ 0.0898
-1.06%
$ 8.98 million $ 260
Sep 28, 2024 $ 0.0908
+5.20%
$ 9.08 million $ 224
Sep 27, 2024 $ 0.0863
-4.46%
$ 8.63 million $ 513
Sep 26, 2024 $ 0.0903
-1.39%
$ 9.03 million $ 66
Sep 25, 2024 $ 0.0916
+1.57%
$ 9.16 million $ 353
Sep 24, 2024 $ 0.0902
-1.14%
$ 9.02 million $ 784
Sep 23, 2024 $ 0.0912
+1.37%
$ 9.12 million $ 182
Sep 22, 2024 $ 0.09
+3.86%
$ 9 million $ 155
Sep 21, 2024 $ 0.0866
+4.96%
$ 8.66 million $ 190
Sep 20, 2024 $ 0.0823
-3.46%
$ 8.23 million $ 199
Sep 19, 2024 $ 0.0852
+4.59%
$ 8.52 million $ 136
Sep 18, 2024 $ 0.0815
+1.98%
$ 8.15 million $ 394
Sep 17, 2024 $ 0.0799
+4.21%
$ 7.99 million $ 271
Sep 16, 2024 $ 0.0797
-7.84%
$ 7.97 million $ 38
Sep 15, 2024 $ 0.0865
+6.79%
$ 8.65 million $ 493
Sep 14, 2024 $ 0.081
+1.09%
$ 8.1 million $ 901
Sep 13, 2024 $ 0.0801
+3.76%
$ 8.01 million $ 522
Sep 12, 2024 $ 0.0772
+4.17%
$ 7.72 million $ 97
Sep 11, 2024 $ 0.0741
-0.36%
$ 7.41 million $ 71
Sep 10, 2024 $ 0.0744
-0.09%
$ 7.44 million $ 944
Sep 9, 2024 $ 0.0744
+5.11%
$ 7.44 million $ 414
Sep 8, 2024 $ 0.0708
+1.93%
$ 7.08 million $ 335
Sep 7, 2024 $ 0.0695
+0.94%
$ 6.95 million $ 2,292
Sep 6, 2024 $ 0.0688
-5.29%
$ 6.88 million $ 17,551
Sep 5, 2024 $ 0.0727
+18.41%
$ 7.27 million $ 64,416
Sep 4, 2024 $ 0.0614
-31.78%
$ 6.14 million $ 168
Sep 3, 2024 $ 0.061
+0.00%
$ 6.1 million $ 5
Sep 2, 2024 $ 0.061
+0.00%
$ 6.1 million $ 5
Sep 1, 2024 $ 0.0669
+0.00%
$ -- $ 16
Aug 31, 2024 $ 0.0669
-22.97%
$ 6.69 million $ 217
Aug 29, 2024 $ 0.061
+0.00%
$ 6.1 million $ 18
Aug 28, 2024 $ 0.061
-4.81%
$ 6.1 million $ 1,689
Aug 27, 2024 $ 0.0641
-3.78%
$ 6.41 million $ 329
Aug 26, 2024 $ 0.0666
-4.84%
$ 6.66 million $ 156
Aug 25, 2024 $ 0.07
-1.09%
$ 7 million $ 302