DIGIVERSE Historical Data

DIGI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0₇218
+2.59%
$ 2 $ 32,620
Apr 24, 6 PM $ 0.0₇213
-0.18%
$ 2 $ 32,487
Apr 24, 5 PM $ 0.0₇213
+0.58%
$ 2 $ 32,723
Apr 24, 4 PM $ 0.0₇212
+0.78%
$ 2 $ 32,786
Apr 24, 3 PM $ 0.0₇211
-0.34%
$ 2 $ 32,654
Apr 24, 2 PM $ 0.0₇211
+0.78%
$ 2 $ 32,742
Apr 24, 1 PM $ 0.0₇21
+0.79%
$ 2 $ 32,623
Apr 24, 12 PM $ 0.0₇208
+0.22%
$ 2 $ 32,604
Apr 24, 11 AM $ 0.0₇208
+0.35%
$ 2 $ 32,497
Apr 24, 10 AM $ 0.0₇207
+0.18%
$ 2 $ 32,513
Apr 24, 9 AM $ 0.0₇207
-0.41%
$ 2 $ 32,376
Apr 24, 8 AM $ 0.0₇207
-1.45%
$ 2 $ 32,434
Apr 24, 7 AM $ 0.0₇21
-0.77%
$ 2 $ 32,351
Apr 24, 6 AM $ 0.0₇212
+0.01%
$ 2 $ 32,302
Apr 24, 5 AM $ 0.0₇212
-0.18%
$ 2 $ 32,498
Apr 24, 4 AM $ 0.0₇212
+0.85%
$ 2 $ 32,557
Apr 24, 3 AM $ 0.0₇211
-0.49%
$ 2 $ 32,650
Apr 24, 2 AM $ 0.0₇212
-0.08%
$ 2 $ 32,596
Apr 24, 1 AM $ 0.0₇212
-0.54%
$ 2 $ 32,658
Apr 24, 12 AM $ 0.0₇213
+2.30%
$ 2 $ 32,643
Apr 23, 11 PM $ 0.0₇208
+3.65%
$ 2 $ 32,485
Apr 23, 10 PM $ 0.0₇2
+2.51%
$ 2 $ 21,600
Apr 23, 9 PM $ 0.0₇196
-0.28%
$ 2 $ 32,219
Apr 23, 8 PM $ 0.0₇196
+0.59%
$ 2 $ 32,196
Apr 23, 7 PM $ 0.0₇195
+2.21%
$ 2 $ 32,179
Apr 23, 6 PM $ 0.0₇191
+2.08%
$ 2 $ 32,184
Apr 23, 5 PM $ 0.0₇187
-1.85%
$ 2 $ 32,102
Apr 23, 4 PM $ 0.0₇19
+0.15%
$ 2 $ 32,009
Apr 23, 3 PM $ 0.0₇19
-0.06%
$ 2 $ 32,117
Apr 23, 2 PM $ 0.0₇19
+0.00%
$ 2 $ 32,046
Apr 23, 1 PM $ 0.0₇19
-0.96%
$ 2 $ 32,165
Apr 23, 12 PM $ 0.0₇192
+0.01%
$ 2 $ 32,234
Apr 23, 11 AM $ 0.0₇192
+0.32%
$ 2 $ 32,276
Apr 23, 10 AM $ 0.0₇191
-0.43%
$ 2 $ 32,308
Apr 23, 9 AM $ 0.0₇192
-0.43%
$ 2 $ 32,337
Apr 23, 8 AM $ 0.0₇193
+0.07%
$ 2 $ 32,384
Apr 23, 7 AM $ 0.0₇193
+1.53%
$ 2 $ 32,393
Apr 23, 6 AM $ 0.0₇19
-0.10%
$ 2 $ 32,290
Apr 23, 5 AM $ 0.0₇19
-0.29%
$ 2 $ 32,211
Apr 23, 4 AM $ 0.0₇191
+0.49%
$ 2 $ 32,268
Apr 23, 3 AM $ 0.0₇19
-0.32%
$ 2 $ 32,211
Apr 23, 2 AM $ 0.0₇19
-0.64%
$ 2 $ 32,176
Apr 23, 1 AM $ 0.0₇192
+0.35%
$ 2 $ 32,274
Apr 23, 12 AM $ 0.0₇191
+0.15%
$ 2 $ 32,419
Apr 22, 11 PM $ 0.0₇191
+0.39%
$ 2 $ 32,344
Apr 22, 10 PM $ 0.0₇19
-0.13%
$ 2 $ 32,309
Apr 22, 9 PM $ 0.0₇19
+0.04%
$ 2 $ 32,354
Apr 22, 8 PM $ 0.0₇19
-0.38%
$ 2 $ 32,465
Apr 22, 7 PM $ 0.0₇191
-0.94%
$ 2 $ 32,541
Apr 22, 6 PM $ 0.0₇193
+2.76%
$ 2 $ 32,554