DIGIVERSE Historical Data

DIGI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.146
-3.83%
$ 14.59 million $ 230,205
Jul 20, 2024 $ 0.152
-2.83%
$ 15.21 million $ 256,226
Jul 19, 2024 $ 0.157
-3.53%
$ 15.66 million $ 282,445
Jul 18, 2024 $ 0.162
-2.81%
$ 16.23 million $ 275,156
Jul 17, 2024 $ 0.167
-2.38%
$ 16.68 million $ 255,252
Jul 16, 2024 $ 0.171
-8.94%
$ 17.07 million $ 202,259
Jul 15, 2024 $ 0.188
+0.74%
$ 18.75 million $ 179,481
Jul 14, 2024 $ 0.186
+0.40%
$ 18.61 million $ 213,804
Jul 13, 2024 $ 0.185
-0.01%
$ 18.54 million $ 297,643
Jul 12, 2024 $ 0.185
-0.56%
$ 18.54 million $ 227,181
Jul 11, 2024 $ 0.187
+0.98%
$ 18.65 million $ 194,723
Jul 10, 2024 $ 0.184
+1.20%
$ 18.41 million $ 273,197
Jul 9, 2024 $ 0.182
+2.40%
$ 18.19 million $ 266,801
Jul 8, 2024 $ 0.178
+0.03%
$ 17.76 million $ 218,037
Jul 7, 2024 $ 0.178
-4.20%
$ 17.76 million $ 267,161
Jul 6, 2024 $ 0.185
+8.84%
$ 18.54 million $ 263,772
Jul 5, 2024 $ 0.17
-12.81%
$ 17.03 million $ 239,383
Jul 4, 2024 $ 0.195
-9.05%
$ 19.52 million $ 290,662
Jul 3, 2024 $ 0.215
-3.66%
$ 21.48 million $ 287,362
Jul 2, 2024 $ 0.223
-0.87%
$ 22.26 million $ 217,956
Jul 1, 2024 $ 0.225
+1.45%
$ 22.45 million $ 154,440
Jun 30, 2024 $ 0.222
+0.29%
$ 22.15 million $ 91,862
Jun 29, 2024 $ 0.221
+2.25%
$ 22.09 million $ 93,969
Jun 28, 2024 $ 0.216
-0.05%
$ 21.6 million $ 128,549
Jun 27, 2024 $ 0.216
+1.11%
$ 21.6 million $ 140,478
Jun 26, 2024 $ 0.214
-0.65%
$ 21.37 million $ 143,874
Jun 25, 2024 $ 0.215
+2.18%
$ 21.5 million $ 168,973
Jun 24, 2024 $ 0.21
-2.36%
$ 21.04 million $ 181,610
Jun 23, 2024 $ 0.215
-0.15%
$ 21.54 million $ 192,459
Jun 22, 2024 $ 0.216
-7.67%
$ 21.56 million $ 228,424
Jun 21, 2024 $ 0.233
-1.58%
$ 23.33 million $ 343,029
Jun 20, 2024 $ 0.237
-0.86%
$ 23.68 million $ 397,579
Jun 19, 2024 $ 0.238
+6.40%
$ 23.83 million $ 293,094
Jun 18, 2024 $ 0.224
-2.38%
$ 22.41 million $ 352,669
Jun 17, 2024 $ 0.229
-1.41%
$ 22.94 million $ 283,562
Jun 16, 2024 $ 0.233
+1.94%
$ 23.28 million $ 300,843
Jun 15, 2024 $ 0.229
+1.37%
$ 22.86 million $ 278,947
Jun 14, 2024 $ 0.226
+0.22%
$ 22.55 million $ 256,032
Jun 13, 2024 $ 0.225
-2.17%
$ 22.5 million $ 255,120
Jun 12, 2024 $ 0.23
+4.95%
$ 23 million $ 216,653
Jun 11, 2024 $ 0.219
-6.91%
$ 21.91 million $ 183,590
Jun 10, 2024 $ 0.235
-10.16%
$ 23.49 million $ 127,430
Jun 9, 2024 $ 0.262
-1.95%
$ 26.22 million $ 145,887
Jun 8, 2024 $ 0.267
+0.65%
$ 26.74 million $ 148,500
Jun 7, 2024 $ 0.266
-3.13%
$ 26.56 million $ 148,964
Jun 6, 2024 $ 0.274
+2.55%
$ 27.42 million $ 149,671
Jun 5, 2024 $ 0.268
+1.02%
$ 26.79 million $ 126,261
Jun 4, 2024 $ 0.266
+10.77%
$ 26.57 million $ 126,144
Jun 3, 2024 $ 0.24
+7.80%
$ 23.99 million $ 143,213
Jun 2, 2024 $ 0.223
+2.68%
$ 22.25 million $ 140,847