DIGIVERSE Historical Data

DIGI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0707
-2.71%
$ 7.07 million $ 53
Aug 23, 2024 $ 0.0727
+1.52%
$ 7.27 million $ 101
Aug 22, 2024 $ 0.0716
-3.87%
$ 7.16 million $ 184
Aug 21, 2024 $ 0.0745
+5.67%
$ 7.45 million $ 779
Aug 20, 2024 $ 0.0705
+5.54%
$ 7.05 million $ 2,612
Aug 19, 2024 $ 0.0668
+0.30%
$ 6.68 million $ 345
Aug 18, 2024 $ 0.0694
+0.00%
$ -- $ 41
Aug 17, 2024 $ 0.0694
+7.93%
$ 6.94 million $ 621
Aug 16, 2024 $ 0.0643
+4.55%
$ 6.43 million $ 113
Aug 15, 2024 $ 0.0615
-3.00%
$ 6.15 million $ 69
Aug 14, 2024 $ 0.0634
-0.63%
$ 6.34 million $ 518
Aug 13, 2024 $ 0.0638
+2.41%
$ 6.38 million $ 16
Aug 12, 2024 $ 0.0623
+0.97%
$ 6.23 million $ 758
Aug 11, 2024 $ 0.0617
+1.82%
$ 6.17 million $ 15
Aug 10, 2024 $ 0.0606
-4.72%
$ 6.06 million $ 4
Aug 9, 2024 $ 0.0636
+1.44%
$ 6.36 million $ 312
Aug 8, 2024 $ 0.0627
+12.16%
$ 6.27 million $ 2,411
Aug 7, 2024 $ 0.0559
-2.27%
$ 5.59 million $ 673
Aug 6, 2024 $ 0.0572
-6.69%
$ 5.72 million $ 1,856
Jul 29, 2024 $ 0.114
+2.16%
$ -- $ 552
Jul 28, 2024 $ 0.111
+1.09%
$ 11.12 million $ 2,083
Jul 27, 2024 $ 0.11
-9.39%
$ 11 million $ 428
Jul 26, 2024 $ 0.121
+0.58%
$ 12.14 million $ 242
Jul 25, 2024 $ 0.121
-10.33%
$ 12.07 million $ 473
Jul 24, 2024 $ 0.135
-7.45%
$ 13.46 million $ 2,424
Jul 23, 2024 $ 0.145
-0.02%
$ 14.54 million $ 4,560
Jul 22, 2024 $ 0.145
-0.98%
$ 14.55 million $ 116,407
Jul 21, 2024 $ 0.146
-3.83%
$ 14.59 million $ 230,205
Jul 20, 2024 $ 0.152
-2.83%
$ 15.21 million $ 256,226
Jul 19, 2024 $ 0.157
-3.53%
$ 15.66 million $ 282,445
Jul 18, 2024 $ 0.162
-2.81%
$ 16.23 million $ 275,156
Jul 17, 2024 $ 0.167
-2.38%
$ 16.68 million $ 255,252
Jul 16, 2024 $ 0.171
-8.94%
$ 17.07 million $ 202,259
Jul 15, 2024 $ 0.188
+0.74%
$ 18.75 million $ 179,481
Jul 14, 2024 $ 0.186
+0.40%
$ 18.61 million $ 213,804
Jul 13, 2024 $ 0.185
-0.01%
$ 18.54 million $ 297,643
Jul 12, 2024 $ 0.185
-0.56%
$ 18.54 million $ 227,181
Jul 11, 2024 $ 0.187
+0.98%
$ 18.65 million $ 194,723
Jul 10, 2024 $ 0.184
+1.20%
$ 18.41 million $ 273,197
Jul 9, 2024 $ 0.182
+2.40%
$ 18.19 million $ 266,801
Jul 8, 2024 $ 0.178
+0.03%
$ 17.76 million $ 218,037
Jul 7, 2024 $ 0.178
-4.20%
$ 17.76 million $ 267,161
Jul 6, 2024 $ 0.185
+8.84%
$ 18.54 million $ 263,772
Jul 5, 2024 $ 0.17
-12.81%
$ 17.03 million $ 239,383
Jul 4, 2024 $ 0.195
-9.05%
$ 19.52 million $ 290,662
Jul 3, 2024 $ 0.215
-3.66%
$ 21.48 million $ 287,362
Jul 2, 2024 $ 0.223
-0.87%
$ 22.26 million $ 217,956
Jul 1, 2024 $ 0.225
+1.45%
$ 22.45 million $ 154,440
Jun 30, 2024 $ 0.222
+0.29%
$ 22.15 million $ 91,862
Jun 29, 2024 $ 0.221
+2.25%
$ 22.09 million $ 93,969