DIGIVERSE Historical Data

DIGI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0₇153
+0.12%
$ 2 $ 32,491
Mar 26, 8 PM $ 0.0₇153
+0.71%
$ 2 $ 32,324
Mar 26, 7 PM $ 0.0₇152
-0.43%
$ 2 $ 32,281
Mar 26, 6 PM $ 0.0₇153
-0.71%
$ 2 $ 32,261
Mar 26, 5 PM $ 0.0₇154
+0.29%
$ 2 $ 32,215
Mar 26, 4 PM $ 0.0₇153
-0.05%
$ 2 $ 32,309
Mar 26, 3 PM $ 0.0₇154
+0.61%
$ 2 $ 32,266
Mar 26, 2 PM $ 0.0₇153
-0.19%
$ 2 $ 32,136
Mar 26, 1 PM $ 0.0₇153
+0.22%
$ 2 $ 32,404
Mar 26, 12 PM $ 0.0₇153
-0.08%
$ 2 $ 32,340
Mar 26, 11 AM $ 0.0₇153
-0.42%
$ 2 $ 32,326
Mar 26, 10 AM $ 0.0₇154
+0.69%
$ 2 $ 32,283
Mar 26, 9 AM $ 0.0₇153
-0.60%
$ 2 $ 32,414
Mar 26, 8 AM $ 0.0₇154
-0.34%
$ 2 $ 32,387
Mar 26, 7 AM $ 0.0₇154
-0.74%
$ 2 $ 32,358
Mar 26, 6 AM $ 0.0₇155
-1.53%
$ 2 $ 32,398
Mar 26, 5 AM $ 0.0₇158
-0.41%
$ 2 $ 32,274
Mar 26, 4 AM $ 0.0₇157
-0.10%
$ 2 $ 32,233
Mar 26, 3 AM $ 0.0₇158
-0.83%
$ 2 $ 32,096
Mar 26, 2 AM $ 0.0₇159
-0.97%
$ 2 $ 31,902
Mar 26, 1 AM $ 0.0₇161
+1.07%
$ 2 $ 31,913
Mar 26, 12 AM $ 0.0₇158
-0.35%
$ 2 $ 31,970
Mar 25, 11 PM $ 0.0₇159
-0.03%
$ 2 $ 31,964
Mar 25, 10 PM $ 0.0₇159
-0.23%
$ 2 $ 32,042
Mar 25, 9 PM $ 0.0₇158
-0.09%
$ 2 $ 31,964
Mar 25, 8 PM $ 0.0₇159
-0.12%
$ 2 $ 31,937
Mar 25, 7 PM $ 0.0₇159
+0.15%
$ 2 $ 31,916
Mar 25, 6 PM $ 0.0₇159
-0.04%
$ 2 $ 31,912
Mar 25, 5 PM $ 0.0₇159
-0.02%
$ 2 $ 31,859
Mar 25, 4 PM $ 0.0₇159
+0.46%
$ 2 $ 31,859
Mar 25, 3 PM $ 0.0₇159
+0.11%
$ 2 $ 31,895
Mar 25, 2 PM $ 0.0₇159
-0.20%
$ 2 $ 31,806
Mar 25, 1 PM $ 0.0₇159
+0.27%
$ 2 $ 31,756
Mar 25, 12 PM $ 0.0₇159
+0.45%
$ 2 $ 31,837
Mar 25, 11 AM $ 0.0₇158
-0.26%
$ 2 $ 31,849
Mar 25, 10 AM $ 0.0₇158
+0.01%
$ 2 $ 31,850
Mar 25, 9 AM $ 0.0₇158
-0.15%
$ 2 $ 31,888
Mar 25, 8 AM $ 0.0₇158
-0.16%
$ 2 $ 31,917
Mar 25, 7 AM $ 0.0₇159
+0.73%
$ 2 $ 32,107
Mar 25, 6 AM $ 0.0₇158
-0.48%
$ 2 $ 32,060
Mar 25, 5 AM $ 0.0₇159
+1.05%
$ 2 $ 32,117
Mar 25, 4 AM $ 0.0₇157
-0.27%
$ 2 $ 32,092
Mar 25, 3 AM $ 0.0₇157
-0.23%
$ 2 $ 32,134
Mar 25, 2 AM $ 0.0₇158
+0.27%
$ 2 $ 32,147
Mar 25, 1 AM $ 0.0₇157
+0.32%
$ 2 $ 32,263
Mar 25, 12 AM $ 0.0₇157
-0.42%
$ 2 $ 32,363
Mar 24, 11 PM $ 0.0₇157
+0.54%
$ 2 $ 32,429
Mar 24, 10 PM $ 0.0₇157
-0.43%
$ 2 $ 32,263
Mar 24, 9 PM $ 0.0₇157
+0.52%
$ 2 $ 32,284
Mar 24, 8 PM $ 0.0₇156
-0.04%
$ 2 $ 32,366