DIGIVERSE Historical Data

DIGI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0₇188
-0.07%
$ 2 $ 32,573
Apr 22, 4 PM $ 0.0₇188
-0.32%
$ 2 $ 32,579
Apr 22, 3 PM $ 0.0₇188
-0.13%
$ 2 $ 32,449
Apr 22, 2 PM $ 0.0₇189
+0.20%
$ 2 $ 32,418
Apr 22, 1 PM $ 0.0₇188
+0.67%
$ 2 $ 32,298
Apr 22, 12 PM $ 0.0₇187
+0.43%
$ 2 $ 32,240
Apr 22, 11 AM $ 0.0₇186
-0.39%
$ 2 $ 32,233
Apr 22, 10 AM $ 0.0₇187
+0.53%
$ 2 $ 32,119
Apr 22, 9 AM $ 0.0₇186
-0.16%
$ 2 $ 32,042
Apr 22, 8 AM $ 0.0₇186
+0.04%
$ 2 $ 32,003
Apr 22, 7 AM $ 0.0₇186
+0.00%
$ 2 $ 32,081
Apr 22, 6 AM $ 0.0₇186
-0.05%
$ 2 $ 32,120
Apr 22, 5 AM $ 0.0₇186
+0.14%
$ 2 $ 32,025
Apr 22, 4 AM $ 0.0₇186
+0.32%
$ 2 $ 32,030
Apr 22, 3 AM $ 0.0₇186
+0.05%
$ 2 $ 32,090
Apr 22, 2 AM $ 0.0₇185
+1.02%
$ 2 $ 32,107
Apr 22, 1 AM $ 0.0₇184
+0.23%
$ 2 $ 32,017
Apr 22, 12 AM $ 0.0₇183
-0.44%
$ 2 $ 31,882
Apr 21, 11 PM $ 0.0₇184
+0.57%
$ 2 $ 32,131
Apr 21, 10 PM $ 0.0₇183
+0.18%
$ 2 $ 32,127
Apr 21, 9 PM $ 0.0₇183
-0.95%
$ 2 $ 31,935
Apr 21, 8 PM $ 0.0₇184
-0.10%
$ 2 $ 31,886
Apr 21, 7 PM $ 0.0₇185
-0.24%
$ 2 $ 31,756
Apr 21, 6 PM $ 0.0₇185
-0.20%
$ 2 $ 31,783
Apr 21, 5 PM $ 0.0₇185
-0.61%
$ 2 $ 31,730
Apr 21, 4 PM $ 0.0₇187
+0.61%
$ 2 $ 31,756
Apr 21, 3 PM $ 0.0₇185
-0.04%
$ 2 $ 31,809
Apr 21, 2 PM $ 0.0₇186
+0.09%
$ 2 $ 31,770
Apr 21, 1 PM $ 0.0₇185
-0.95%
$ 2 $ 31,883
Apr 21, 12 PM $ 0.0₇187
+0.53%
$ 2 $ 31,921
Apr 21, 11 AM $ 0.0₇186
+0.40%
$ 2 $ 31,854
Apr 21, 10 AM $ 0.0₇185
+0.03%
$ 2 $ 31,882
Apr 21, 9 AM $ 0.0₇185
-0.34%
$ 2 $ 31,903
Apr 21, 8 AM $ 0.0₇186
+0.10%
$ 2 $ 31,869
Apr 21, 7 AM $ 0.0₇186
+0.00%
$ 2 $ 31,881
Apr 21, 6 AM $ 0.0₇186
+0.39%
$ 2 $ 31,886
Apr 21, 5 AM $ 0.0₇185
+0.11%
$ 2 $ 31,901
Apr 21, 4 AM $ 0.0₇185
-2.24%
$ 2 $ 31,840
Apr 21, 3 AM $ 0.0₇189
+0.09%
$ 2 $ 31,810
Apr 21, 2 AM $ 0.0₇189
-0.12%
$ 2 $ 31,815
Apr 21, 1 AM $ 0.0₇189
+0.28%
$ 2 $ 31,722
Apr 21, 12 AM $ 0.0₇188
-0.18%
$ 2 $ 31,838
Apr 20, 11 PM $ 0.0₇189
-0.19%
$ 2 $ 31,621
Apr 20, 10 PM $ 0.0₇189
+0.16%
$ 2 $ 31,568
Apr 20, 9 PM $ 0.0₇189
+0.44%
$ 2 $ 31,734
Apr 20, 8 PM $ 0.0₇188
-0.37%
$ 2 $ 31,650
Apr 20, 7 PM $ 0.0₇189
+3.44%
$ 2 $ 31,790
Apr 20, 6 PM $ 0.0₇183
+0.04%
$ 2 $ 31,571
Apr 20, 5 PM $ 0.0₇183
+1.02%
$ 2 $ 31,682
Apr 20, 4 PM $ 0.0₇181
+0.17%
$ 2 $ 31,637