DIGIVERSE Historical Data

DIGI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.216
-0.05%
$ 21.6 million $ 128,549
Jun 27, 2024 $ 0.216
+1.11%
$ 21.6 million $ 140,478
Jun 26, 2024 $ 0.214
-0.65%
$ 21.37 million $ 143,874
Jun 25, 2024 $ 0.215
+2.18%
$ 21.5 million $ 168,973
Jun 24, 2024 $ 0.21
-2.36%
$ 21.04 million $ 181,610
Jun 23, 2024 $ 0.215
-0.15%
$ 21.54 million $ 192,459
Jun 22, 2024 $ 0.216
-7.67%
$ 21.56 million $ 228,424
Jun 21, 2024 $ 0.233
-1.58%
$ 23.33 million $ 343,029
Jun 20, 2024 $ 0.237
-0.86%
$ 23.68 million $ 397,579
Jun 19, 2024 $ 0.238
+6.40%
$ 23.83 million $ 293,094
Jun 18, 2024 $ 0.224
-2.38%
$ 22.41 million $ 352,669
Jun 17, 2024 $ 0.229
-1.41%
$ 22.94 million $ 283,562
Jun 16, 2024 $ 0.233
+1.94%
$ 23.28 million $ 300,843
Jun 15, 2024 $ 0.229
+1.37%
$ 22.86 million $ 278,947
Jun 14, 2024 $ 0.226
+0.22%
$ 22.55 million $ 256,032
Jun 13, 2024 $ 0.225
-2.17%
$ 22.5 million $ 255,120
Jun 12, 2024 $ 0.23
+4.95%
$ 23 million $ 216,653
Jun 11, 2024 $ 0.219
-6.91%
$ 21.91 million $ 183,590
Jun 10, 2024 $ 0.235
-10.16%
$ 23.49 million $ 127,430
Jun 9, 2024 $ 0.262
-1.95%
$ 26.22 million $ 145,887
Jun 8, 2024 $ 0.267
+0.65%
$ 26.74 million $ 148,500
Jun 7, 2024 $ 0.266
-3.13%
$ 26.56 million $ 148,964
Jun 6, 2024 $ 0.274
+2.55%
$ 27.42 million $ 149,671
Jun 5, 2024 $ 0.268
+1.02%
$ 26.79 million $ 126,261
Jun 4, 2024 $ 0.266
+10.77%
$ 26.57 million $ 126,144
Jun 3, 2024 $ 0.24
+7.80%
$ 23.99 million $ 143,213
Jun 2, 2024 $ 0.223
+2.68%
$ 22.25 million $ 140,847
Jun 1, 2024 $ 0.217
-0.62%
$ 21.67 million $ 150,987
May 31, 2024 $ 0.218
-0.04%
$ 21.8 million $ 155,891
May 30, 2024 $ 0.218
+1.13%
$ 21.81 million $ 172,085
May 29, 2024 $ 0.216
-2.72%
$ 21.57 million $ 178,897
May 28, 2024 $ 0.222
-1.06%
$ 22.18 million $ 180,156
May 27, 2024 $ 0.224
-3.10%
$ 22.41 million $ 217,753
May 26, 2024 $ 0.231
+0.27%
$ 23.13 million $ 234,408
May 25, 2024 $ 0.231
-5.03%
$ 23.07 million $ 194,486
May 24, 2024 $ 0.243
-1.98%
$ 24.3 million $ 247,353
May 23, 2024 $ 0.248
-5.64%
$ 24.79 million $ 271,536
May 22, 2024 $ 0.263
-1.50%
$ 26.27 million $ 205,952
May 21, 2024 $ 0.268
+2.38%
$ 26.76 million $ 301,971
May 20, 2024 $ 0.261
-0.43%
$ 26.14 million $ 340,960
May 19, 2024 $ 0.263
+0.24%
$ 26.28 million $ 312,918
May 18, 2024 $ 0.262
-2.44%
$ 26.23 million $ 235,386
May 17, 2024 $ 0.269
+1.71%
$ 26.9 million $ 349,271
May 16, 2024 $ 0.265
-3.51%
$ 26.45 million $ 345,248
May 15, 2024 $ 0.274
+2.99%
$ 27.4 million $ 339,070
May 14, 2024 $ 0.266
-7.57%
$ 26.61 million $ 322,194
May 13, 2024 $ 0.287
-13.78%
$ 28.69 million $ 185,092
May 12, 2024 $ 0.333
-10.53%
$ 33.27 million $ 326,475
May 11, 2024 $ 0.372
+0.90%
$ 37.2 million $ 314,270
May 10, 2024 $ 0.369
-1.67%
$ 36.88 million $ 319,969