DIGIVERSE Historical Data

DIGI Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.375
-0.08%
$ 37.53 million $ 313,398
May 8, 2024 $ 0.375
-0.06%
$ 37.55 million $ 254,302
May 7, 2024 $ 0.376
-3.25%
$ 37.57 million $ 308,502
May 6, 2024 $ 0.388
+0.82%
$ 38.82 million $ 269,124
May 5, 2024 $ 0.385
+1.18%
$ 38.5 million $ 329,186
May 4, 2024 $ 0.381
-0.43%
$ 38.05 million $ 303,412
May 3, 2024 $ 0.382
+1.08%
$ 38.22 million $ 317,940
May 2, 2024 $ 0.378
-1.33%
$ 37.78 million $ 319,927
May 1, 2024 $ 0.38
-6.20%
$ 38.28 million $ 284,453
Apr 30, 2024 $ 0.405
-2.51%
$ 40.52 million $ 264,512
Apr 29, 2024 $ 0.416
-3.34%
$ 41.57 million $ 395,946
Apr 28, 2024 $ 0.43
-5.12%
$ 43.02 million $ 499,528
Apr 27, 2024 $ 0.453
+0.66%
$ 45.33 million $ 341,496
Apr 26, 2024 $ 0.451
-4.44%
$ 45.12 million $ 269,224
Apr 25, 2024 $ 0.464
-5.24%
$ 46.39 million $ 490,667
Apr 24, 2024 $ 0.489
-0.79%
$ 48.95 million $ 439,741
Apr 23, 2024 $ 0.493
+2.64%
$ 49.34 million $ 207,605
Apr 22, 2024 $ 0.483
+2.23%
$ 48.27 million $ 988,582
Apr 21, 2024 $ 0.471
+2.60%
$ 47.15 million $ 1.64 million
Apr 20, 2024 $ 0.461
-4.01%
$ 46.09 million $ 1.31 million
Apr 19, 2024 $ 0.481
+3.66%
$ 48.06 million $ 1.25 million
Apr 18, 2024 $ 0.465
+3.28%
$ 46.47 million $ 1.42 million
Apr 17, 2024 $ 0.45
-2.61%
$ 45 million $ 1.63 million
Apr 16, 2024 $ 0.46
-9.83%
$ 46.03 million $ 1.55 million
Apr 15, 2024 $ 0.511
-9.35%
$ 51.14 million $ 1.6 million
Apr 14, 2024 $ 0.567
+3.00%
$ 56.71 million $ 1.39 million
Apr 13, 2024 $ 0.551
-8.97%
$ 55.06 million $ 1.16 million
Apr 12, 2024 $ 0.605
-5.59%
$ 60.48 million $ 1.71 million
Apr 11, 2024 $ 0.642
-2.00%
$ 64.17 million $ 2.23 million
Apr 10, 2024 $ 0.654
+8.08%
$ 65.44 million $ 1.34 million
Apr 9, 2024 $ 0.605
-0.81%
$ 60.53 million $ 2.82 million
Apr 8, 2024 $ 0.61
-5.98%
$ 61.01 million $ 2.09 million
Apr 7, 2024 $ 0.649
+1.93%
$ 64.87 million $ 1.74 million
Apr 6, 2024 $ 0.636
+1.08%
$ 63.6 million $ 3.48 million
Apr 5, 2024 $ 0.629
-1.97%
$ 62.94 million $ 1.49 million
Apr 4, 2024 $ 0.64
+1.35%
$ 64.05 million $ 2.06 million
Apr 3, 2024 $ 0.632
-5.16%
$ 63.2 million $ 2.61 million
Apr 2, 2024 $ 0.667
-3.46%
$ 66.7 million $ 1.66 million
Apr 1, 2024 $ 0.691
+2.28%
$ 69.09 million $ 1.31 million
Mar 31, 2024 $ 0.674
-4.28%
$ 67.38 million $ 4.29 million
Mar 30, 2024 $ 0.704
+4.60%
$ 70.41 million $ 2.41 million
Mar 29, 2024 $ 0.673
+5.18%
$ 67.32 million $ 3.92 million
Mar 28, 2024 $ 0.641
+3.04%
$ 64.08 million $ 4.36 million
Mar 27, 2024 $ 0.622
+0.49%
$ 62.2 million $ 761,634
Mar 26, 2024 $ 0.617
-3.32%
$ 61.7 million $ 966,482
Mar 25, 2024 $ 0.639
-0.97%
$ 63.88 million $ 1.87 million
Mar 24, 2024 $ 0.645
-1.45%
$ 64.51 million $ 2.2 million
Mar 23, 2024 $ 0.656
-5.29%
$ 65.59 million $ 2.35 million
Mar 22, 2024 $ 0.691
-1.48%
$ 69.12 million $ 3.75 million
Mar 21, 2024 $ 0.701
-4.88%
$ 70.14 million $ 5.29 million