DIGIVERSE Historical Data

DIGI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.907
-10.42%
$ 90.74 million $ 869,371
Jan 29, 2024 $ 1.01
-13.51%
$ 101.12 million $ 702,707
Jan 28, 2024 $ 1.17
-5.44%
$ 116.87 million $ 903,344
Jan 27, 2024 $ 1.24
-3.89%
$ 123.54 million $ 770,903
Jan 26, 2024 $ 1.29
+17.17%
$ 128.65 million $ 725,262
Jan 25, 2024 $ 1.11
-29.41%
$ 110.97 million $ 549,046
Jan 24, 2024 $ 1.57
-26.06%
$ 157.07 million $ 611,363
Download