DIGIVERSE Historical Data

DIGI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.638
-1.06%
$ 63.8 million $ 722,264
Feb 21, 2024 $ 0.645
+1.19%
$ 64.51 million $ 967,010
Feb 20, 2024 $ 0.637
+1.62%
$ 63.73 million $ 991,928
Feb 19, 2024 $ 0.627
-0.21%
$ 62.7 million $ 909,437
Feb 18, 2024 $ 0.628
-6.87%
$ 62.8 million $ 854,156
Feb 17, 2024 $ 0.674
+0.12%
$ 67.42 million $ 881,766
Feb 16, 2024 $ 0.673
-7.02%
$ 67.32 million $ 870,489
Feb 15, 2024 $ 0.724
-1.18%
$ 72.35 million $ 891,571
Feb 14, 2024 $ 0.732
+0.91%
$ 73.24 million $ 1.15 million
Feb 13, 2024 $ 0.725
-2.35%
$ 72.5 million $ 1.1 million
Feb 12, 2024 $ 0.741
+0.21%
$ 74.15 million $ 1.09 million
Feb 11, 2024 $ 0.74
-2.34%
$ 74.02 million $ 972,915
Feb 10, 2024 $ 0.758
-1.42%
$ 75.75 million $ 1.04 million
Feb 9, 2024 $ 0.768
-11.91%
$ 76.81 million $ 878,117
Feb 8, 2024 $ 0.872
+5.44%
$ 87.16 million $ 916,746
Feb 7, 2024 $ 0.827
-4.73%
$ 82.66 million $ 938,532
Feb 6, 2024 $ 0.868
-0.04%
$ 86.76 million $ 1.01 million
Feb 5, 2024 $ 0.868
-5.50%
$ 86.79 million $ 847,241
Feb 4, 2024 $ 0.918
+1.39%
$ 91.82 million $ 776,515
Feb 3, 2024 $ 0.906
-3.33%
$ 90.55 million $ 767,149
Feb 2, 2024 $ 0.937
-3.31%
$ 93.67 million $ 847,252
Feb 1, 2024 $ 0.968
+0.72%
$ 96.84 million $ 854,773
Jan 31, 2024 $ 0.962
+5.85%
$ 96.18 million $ 778,225
Jan 30, 2024 $ 0.907
-10.42%
$ 90.74 million $ 869,371
Jan 29, 2024 $ 1.01
-13.51%
$ 101.12 million $ 702,707
Jan 28, 2024 $ 1.17
-5.44%
$ 116.87 million $ 903,344
Jan 27, 2024 $ 1.24
-3.89%
$ 123.54 million $ 770,903
Jan 26, 2024 $ 1.29
+17.17%
$ 128.65 million $ 725,262
Jan 25, 2024 $ 1.11
-29.41%
$ 110.97 million $ 549,046
Jan 24, 2024 $ 1.57
-26.06%
$ 157.07 million $ 611,363
Download