DIGIVERSE Historical Data

DIGI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.73
+16.73%
$ 73 million $ 4.17 million
Mar 19, 2024 $ 0.625
-11.52%
$ 62.53 million $ 657,525
Mar 18, 2024 $ 0.707
-0.83%
$ 70.67 million $ 703,773
Mar 17, 2024 $ 0.713
+1.09%
$ 71.26 million $ 699,044
Mar 16, 2024 $ 0.705
-13.13%
$ 70.49 million $ 671,478
Mar 15, 2024 $ 0.809
-4.91%
$ 80.93 million $ 677,138
Mar 14, 2024 $ 0.849
-6.06%
$ 84.86 million $ 828,972
Mar 13, 2024 $ 0.903
+3.81%
$ 90.3 million $ 787,637
Mar 12, 2024 $ 0.872
-7.25%
$ 87.24 million $ 916,920
Mar 11, 2024 $ 0.941
-4.12%
$ 94.11 million $ 627,984
Mar 10, 2024 $ 0.98
+18.95%
$ 97.97 million $ 789,078
Mar 9, 2024 $ 0.822
-1.47%
$ 82.21 million $ 3.15 million
Mar 8, 2024 $ 0.833
-6.20%
$ 83.3 million $ 882,463
Mar 7, 2024 $ 0.888
+13.85%
$ 88.84 million $ 882,128
Mar 6, 2024 $ 0.781
-3.46%
$ 78.14 million $ 797,679
Mar 5, 2024 $ 0.807
-15.27%
$ 80.67 million $ 655,577
Mar 4, 2024 $ 0.956
-10.22%
$ 95.6 million $ 1.88 million
Mar 3, 2024 $ 1.06
-15.42%
$ 106.48 million $ 3.15 million
Mar 2, 2024 $ 1.28
+71.29%
$ 127.67 million $ 5.11 million
Mar 1, 2024 $ 0.745
+13.76%
$ 74.53 million $ 5.14 million
Feb 29, 2024 $ 0.655
+5.05%
$ 65.52 million $ 811,767
Feb 28, 2024 $ 0.624
-2.98%
$ 62.36 million $ 715,990
Feb 27, 2024 $ 0.644
-1.88%
$ 64.38 million $ 879,043
Feb 26, 2024 $ 0.656
+2.64%
$ 65.58 million $ 876,285
Feb 25, 2024 $ 0.639
+1.61%
$ 63.87 million $ 1.02 million
Feb 24, 2024 $ 0.628
+2.09%
$ 62.82 million $ 837,812
Feb 23, 2024 $ 0.616
-3.33%
$ 61.59 million $ 1.02 million
Feb 22, 2024 $ 0.638
-1.06%
$ 63.8 million $ 722,264
Feb 21, 2024 $ 0.645
+1.19%
$ 64.51 million $ 967,010
Feb 20, 2024 $ 0.637
+1.62%
$ 63.73 million $ 991,928
Feb 19, 2024 $ 0.627
-0.21%
$ 62.7 million $ 909,437
Feb 18, 2024 $ 0.628
-6.87%
$ 62.8 million $ 854,156
Feb 17, 2024 $ 0.674
+0.12%
$ 67.42 million $ 881,766
Feb 16, 2024 $ 0.673
-7.02%
$ 67.32 million $ 870,489
Feb 15, 2024 $ 0.724
-1.18%
$ 72.35 million $ 891,571
Feb 14, 2024 $ 0.732
+0.91%
$ 73.24 million $ 1.15 million
Feb 13, 2024 $ 0.725
-2.35%
$ 72.5 million $ 1.1 million
Feb 12, 2024 $ 0.741
+0.21%
$ 74.15 million $ 1.09 million
Feb 11, 2024 $ 0.74
-2.34%
$ 74.02 million $ 972,915
Feb 10, 2024 $ 0.758
-1.42%
$ 75.75 million $ 1.04 million
Feb 9, 2024 $ 0.768
-11.91%
$ 76.81 million $ 878,117
Feb 8, 2024 $ 0.872
+5.44%
$ 87.16 million $ 916,746
Feb 7, 2024 $ 0.827
-4.73%
$ 82.66 million $ 938,532
Feb 6, 2024 $ 0.868
-0.04%
$ 86.76 million $ 1.01 million
Feb 5, 2024 $ 0.868
-5.50%
$ 86.79 million $ 847,241
Feb 4, 2024 $ 0.918
+1.39%
$ 91.82 million $ 776,515
Feb 3, 2024 $ 0.906
-3.33%
$ 90.55 million $ 767,149
Feb 2, 2024 $ 0.937
-3.31%
$ 93.67 million $ 847,252
Feb 1, 2024 $ 0.968
+0.72%
$ 96.84 million $ 854,773
Jan 31, 2024 $ 0.962
+5.85%
$ 96.18 million $ 778,225