DIGIVERSE Historical Data

DIGI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₇155
-3.77%
$ 2 $ 32,594
Feb 6, 2026 $ 0.0₇16
+12.25%
$ 2 $ 33,024
Feb 5, 2026 $ 0.0₇143
+1.34%
$ 1 $ 33,255
Feb 4, 2026 $ 0.0₇141
-16.53%
$ 1 $ 33,616
Feb 3, 2026 $ 0.0₇169
+8.24%
$ 2 $ 32,698
Feb 2, 2026 $ 0.0₇156
+9.47%
$ 2 $ 32,087
Feb 1, 2026 $ 0.0₇143
-2.31%
$ 1 $ 32,007
Jan 31, 2026 $ 0.0₇147
-12.71%
$ 1 $ 32,676
Jan 30, 2026 $ 0.0₇168
+3.49%
$ 2 $ 33,067
Jan 29, 2026 $ 0.0₇162
-10.14%
$ 2 $ 31,986
Jan 28, 2026 $ 0.0₇181
-4.19%
$ 2 $ 32,311
Jan 27, 2026 $ 0.0₇189
-0.66%
$ 2 $ 32,499
Jan 26, 2026 $ 0.0₇19
+9.53%
$ 2 $ 33,064
Jan 25, 2026 $ 0.0₇172
-12.45%
$ 2 $ 22,219
Jan 24, 2026 $ 0.0₇198
+16.95%
$ 2 $ 33,717
Jan 23, 2026 $ 0.0₇169
+7.58%
$ 2 $ 27,268
Jan 22, 2026 $ 0.0₇157
+2.81%
$ 2 $ 32,238
Jan 21, 2026 $ 0.0₇153
+5.77%
$ 2 $ 32,279
Jan 20, 2026 $ 0.0₇145
-5.96%
$ 1 $ 32,052
Jan 19, 2026 $ 0.0₇153
-2.66%
$ 2 $ 32,366
Jan 18, 2026 $ 0.0₇158
+1.12%
$ 2 $ 32,037
Jan 17, 2026 $ 0.0₇156
-0.38%
$ 2 $ 32,073
Jan 16, 2026 $ 0.0₇157
+3.03%
$ 2 $ 32,437
Jan 15, 2026 $ 0.0₇152
-5.05%
$ 2 $ 32,598
Jan 14, 2026 $ 0.0₇16
+0.95%
$ 2 $ 31,918
Jan 13, 2026 $ 0.0₇158
+3.58%
$ 2 $ 32,252
Jan 12, 2026 $ 0.0₇153
+0.67%
$ 2 $ 31,845
Jan 11, 2026 $ 0.0₇152
+1.74%
$ 2 $ 32,162
Jan 10, 2026 $ 0.0₇149
-1.67%
$ 1 $ 31,852
Jan 9, 2026 $ 0.0₇152
-2.25%
$ 2 $ 32,521
Jan 8, 2026 $ 0.0₇155
+1.01%
$ 2 $ 32,055
Jan 7, 2026 $ 0.0₇154
-5.10%
$ 2 $ 31,681
Jan 6, 2026 $ 0.0₇162
+2.71%
$ 2 $ 32,496
Jan 5, 2026 $ 0.0₇157
+1.23%
$ 2 $ 32,217
Jan 4, 2026 $ 0.0₇156
-3.37%
$ 2 $ 30,544
Jan 3, 2026 $ 0.0₇16
+9.75%
$ 2 $ 32,398
Jan 2, 2026 $ 0.0₇145
+3.47%
$ 1 $ 32,702
Jan 1, 2026 $ 0.0₇14
-0.85%
$ 1 $ 31,614
Dec 31, 2025 $ 0.0₇141
+0.82%
$ 1 $ 31,596
Dec 30, 2025 $ 0.0₇139
-0.80%
$ 1 $ 32,349
Dec 29, 2025 $ 0.0₇14
-3.80%
$ 1 $ 32,311
Dec 28, 2025 $ 0.0₇145
-2.16%
$ 1 $ 31,944
Dec 27, 2025 $ 0.0₇15
+2.72%
$ 1 $ 21,208
Dec 26, 2025 $ 0.0₇145
-4.77%
$ 1 $ 34,092
Dec 25, 2025 $ 0.0₇153
+1.40%
$ 2 $ 32,090
Dec 24, 2025 $ 0.0₇152
-4.72%
$ 2 $ 31,383
Dec 23, 2025 $ 0.0₇16
-1.65%
$ 2 $ 21,828
Dec 22, 2025 $ 0.0₇163
-2.41%
$ 2 $ 22,872
Dec 21, 2025 $ 0.0₇165
-2.30%
$ 2 $ 21,823
Dec 20, 2025 $ 0.0₇169
-3.07%
$ 2 $ 21,897