DIGIVERSE Historical Data

DIGI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0₇18
+0.10%
$ 2 $ 32,251
Apr 16, 10 AM $ 0.0₇18
-0.18%
$ 2 $ 32,212
Apr 16, 9 AM $ 0.0₇181
+0.30%
$ 2 $ 32,428
Apr 16, 8 AM $ 0.0₇181
+0.28%
$ 2 $ 32,523
Apr 16, 7 AM $ 0.0₇181
+0.14%
$ 2 $ 32,556
Apr 16, 6 AM $ 0.0₇181
+0.45%
$ 2 $ 32,479
Apr 16, 5 AM $ 0.0₇181
+0.32%
$ 2 $ 32,389
Apr 16, 4 AM $ 0.0₇181
+1.31%
$ 2 $ 32,262
Apr 16, 3 AM $ 0.0₇179
-0.22%
$ 2 $ 32,282
Apr 16, 2 AM $ 0.0₇18
+0.41%
$ 2 $ 32,255
Apr 16, 1 AM $ 0.0₇179
-0.03%
$ 2 $ 32,321
Apr 16, 12 AM $ 0.0₇179
+0.30%
$ 2 $ 32,400
Apr 15, 11 PM $ 0.0₇179
-0.33%
$ 2 $ 32,465
Apr 15, 10 PM $ 0.0₇179
-0.19%
$ 2 $ 32,561
Apr 15, 9 PM $ 0.0₇179
-0.13%
$ 2 $ 32,611
Apr 15, 8 PM $ 0.0₇179
-0.29%
$ 2 $ 32,527
Apr 15, 7 PM $ 0.0₇18
+0.07%
$ 2 $ 32,532
Apr 15, 6 PM $ 0.0₇18
+0.24%
$ 2 $ 32,636
Apr 15, 5 PM $ 0.0₇179
-0.16%
$ 2 $ 32,524
Apr 15, 4 PM $ 0.0₇179
-0.46%
$ 2 $ 32,660
Apr 15, 3 PM $ 0.0₇18
-0.60%
$ 2 $ 32,526
Apr 15, 2 PM $ 0.0₇181
+0.98%
$ 2 $ 32,583
Apr 15, 1 PM $ 0.0₇18
+0.38%
$ 2 $ 32,626
Apr 15, 12 PM $ 0.0₇179
-0.39%
$ 2 $ 32,480
Apr 15, 11 AM $ 0.0₇179
-0.64%
$ 2 $ 32,416
Apr 15, 10 AM $ 0.0₇181
-2.56%
$ 2 $ 32,389
Apr 15, 9 AM $ 0.0₇185
+0.13%
$ 2 $ 32,176
Apr 15, 8 AM $ 0.0₇185
-0.28%
$ 2 $ 32,036
Apr 15, 7 AM $ 0.0₇185
-0.88%
$ 2 $ 31,955
Apr 15, 6 AM $ 0.0₇187
+0.46%
$ 2 $ 31,979
Apr 15, 5 AM $ 0.0₇187
-0.41%
$ 2 $ 32,102
Apr 15, 4 AM $ 0.0₇187
+0.33%
$ 2 $ 32,233
Apr 15, 3 AM $ 0.0₇187
-0.28%
$ 2 $ 32,289
Apr 15, 2 AM $ 0.0₇187
+1.23%
$ 2 $ 32,281
Apr 15, 1 AM $ 0.0₇185
+0.38%
$ 2 $ 32,184
Apr 15, 12 AM $ 0.0₇184
+0.26%
$ 2 $ 32,158
Apr 14, 11 PM $ 0.0₇184
-0.12%
$ 2 $ 32,130
Apr 14, 10 PM $ 0.0₇184
+0.22%
$ 2 $ 32,258
Apr 14, 9 PM $ 0.0₇183
-0.43%
$ 2 $ 32,496
Apr 14, 8 PM $ 0.0₇184
-0.10%
$ 2 $ 32,491
Apr 14, 7 PM $ 0.0₇184
+0.04%
$ 2 $ 32,652
Apr 14, 6 PM $ 0.0₇184
+1.06%
$ 2 $ 32,808
Apr 14, 5 PM $ 0.0₇182
-1.06%
$ 2 $ 32,706
Apr 14, 4 PM $ 0.0₇184
+0.18%
$ 2 $ 32,692
Apr 14, 3 PM $ 0.0₇184
-0.25%
$ 2 $ 32,670
Apr 14, 2 PM $ 0.0₇185
-0.24%
$ 2 $ 32,551
Apr 14, 1 PM $ 0.0₇185
+0.83%
$ 2 $ 32,537
Apr 14, 12 PM $ 0.0₇184
-0.01%
$ 2 $ 32,627
Apr 14, 11 AM $ 0.0₇184
+0.05%
$ 2 $ 32,608
Apr 14, 10 AM $ 0.0₇184
+0.14%
$ 2 $ 32,524