DIGIVERSE Historical Data

DIGI Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0₇306
+0.33%
$ 3 $ 15,504
May 13, 3 PM $ 0.0₇306
-0.02%
$ 3 $ 15,281
May 13, 2 PM $ 0.0₇306
-0.31%
$ 3 $ 15,067
May 13, 1 PM $ 0.0₇307
+0.17%
$ 3 $ 14,669
May 13, 12 PM $ 0.0₇307
+0.02%
$ 3 $ 14,343
May 13, 11 AM $ 0.0₇307
+0.16%
$ 3 $ 13,900
May 13, 10 AM $ 0.0₇306
-0.03%
$ 3 $ 14,352
May 13, 9 AM $ 0.0₇306
+0.00%
$ 3 $ 14,411
May 13, 8 AM $ 0.0₇302
+0.60%
$ 3 $ 14,417
May 13, 7 AM $ 0.0₇3
-3.10%
$ 3 $ 14,314
May 13, 6 AM $ 0.0₇31
+4.24%
$ 3 $ 14,318
May 13, 5 AM $ 0.0₇297
-0.27%
$ 3 $ 15,152
May 13, 4 AM $ 0.0₇298
-0.20%
$ 3 $ 15,975
May 13, 3 AM $ 0.0₇298
-0.03%
$ 3 $ 16,671
May 13, 2 AM $ 0.0₇298
+6.00%
$ 3 $ 17,548
May 13, 1 AM $ 0.0₇282
-0.32%
$ 3 $ 20,349
May 13, 12 AM $ 0.0₇281
-0.49%
$ 3 $ 20,822
May 12, 11 PM $ 0.0₇281
+0.63%
$ 3 $ 21,340
May 12, 10 PM $ 0.0₇28
-0.67%
$ 3 $ 22,400
May 12, 9 PM $ 0.0₇282
-0.82%
$ 3 $ 23,721
May 12, 8 PM $ 0.0₇284
+0.75%
$ 3 $ 20,438
May 12, 7 PM $ 0.0₇282
+2.99%
$ 3 $ 26,472
May 12, 6 PM $ 0.0₇273
-0.21%
$ 3 $ 27,295
May 12, 5 PM $ 0.0₇274
-0.11%
$ 3 $ 27,812
May 12, 4 PM $ 0.0₇273
-0.24%
$ 3 $ 28,008
May 12, 3 PM $ 0.0₇274
-0.06%
$ 3 $ 28,130
May 12, 2 PM $ 0.0₇274
-0.21%
$ 3 $ 28,415
May 12, 1 PM $ 0.0₇274
+0.47%
$ 3 $ 28,847
May 12, 12 PM $ 0.0₇272
-0.02%
$ 3 $ 29,337
May 12, 11 AM $ 0.0₇271
-0.07%
$ 3 $ 29,771
May 12, 10 AM $ 0.0₇272
+0.33%
$ 3 $ 30,065
May 12, 9 AM $ 0.0₇272
+0.95%
$ 3 $ 30,576
May 12, 8 AM $ 0.0₇271
+0.00%
$ 3 $ 30,942
May 12, 7 AM $ 0.0₇271
+0.33%
$ 3 $ 32,080
May 12, 6 AM $ 0.0₇269
+0.18%
$ 3 $ 33,108
May 12, 5 AM $ 0.0₇269
-0.31%
$ 3 $ 33,117
May 12, 4 AM $ 0.0₇27
-0.10%
$ 3 $ 33,094
May 12, 3 AM $ 0.0₇271
+0.29%
$ 3 $ 33,096
May 12, 2 AM $ 0.0₇27
+0.34%
$ 3 $ 33,015
May 12, 1 AM $ 0.0₇27
-1.37%
$ 3 $ 33,205
May 12, 12 AM $ 0.0₇274
+0.20%
$ 3 $ 33,193
May 11, 11 PM $ 0.0₇274
-0.07%
$ 3 $ 33,137
May 11, 10 PM $ 0.0₇274
-0.21%
$ 3 $ 33,079
May 11, 9 PM $ 0.0₇276
+0.23%
$ 3 $ 33,142
May 11, 8 PM $ 0.0₇274
-0.35%
$ 3 $ 33,107
May 11, 7 PM $ 0.0₇275
-1.58%
$ 3 $ 33,095
May 11, 6 PM $ 0.0₇28
+0.09%
$ 3 $ 32,980
May 11, 5 PM $ 0.0₇28
-1.21%
$ 3 $ 32,955
May 11, 4 PM $ 0.0₇283
+2.62%
$ 3 $ 33,306
May 11, 3 PM $ 0.0₇275
+0.58%
$ 3 $ 33,455