DIGIVERSE Historical Data

DIGI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.381
-11.53%
$ 38.5 million $ 1.89 million
Apr 22 $ 0.453
-4.01%
$ 43.02 million $ 2.74 million
Apr 15 $ 0.461
-18.31%
$ 47.15 million $ 8.77 million
Apr 8 $ 0.551
-15.15%
$ 56.71 million $ 11.35 million
Apr 1 $ 0.636
-5.85%
$ 64.87 million $ 12.6 million
Mar 25 $ 0.704
+9.16%
$ 67.38 million $ 14.28 million
Mar 18 $ 0.656
-7.96%
$ 64.51 million $ 16.93 million
Mar 11 $ 0.705
-28.19%
$ 71.26 million $ 4.51 million
Mar 4 $ 0.822
-22.80%
$ 97.97 million $ 8.25 million
Feb 26 $ 1.06
+66.65%
$ 106.48 million $ 16.68 million
Feb 19 $ 0.639
+1.66%
$ 63.87 million $ 6.47 million
Feb 12 $ 0.628
-15.12%
$ 62.8 million $ 6.84 million
Feb 5 $ 0.758
-17.53%
$ 74.02 million $ 5.63 million
Jan 29 $ 0.918
-21.47%
$ 91.82 million $ 5.6 million
Jan 22 $ 1.24
-41.84%
$ 116.87 million $ 2.66 million
Download