DIGIVERSE Historical Data

DIGI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0₇135
-1.35%
$ 1 $ 32,457
Nov 20, 2025 $ 0.0₇137
+2.59%
$ 1 $ 32,363
Nov 19, 2025 $ 0.0₇133
-0.86%
$ 1 $ 32,879
Nov 18, 2025 $ 0.0₇135
+0.05%
$ 1 $ 32,557
Nov 17, 2025 $ 0.0₇147
-8.07%
$ 1 $ 20,984
Nov 16, 2025 $ 0.0₇159
-4.15%
$ 2 $ 21,021
Nov 15, 2025 $ 0.0₇166
-0.06%
$ 2 $ 20,876
Nov 14, 2025 $ 0.0₇166
+0.06%
$ 2 $ 20,965
Nov 13, 2025 $ 0.0₇166
+2.22%
$ 2 $ 20,690
Nov 12, 2025 $ 0.0₇163
-1.02%
$ 2 $ 32,264
Nov 11, 2025 $ 0.0₇165
-4.19%
$ 2 $ 31,909
Nov 10, 2025 $ 0.0₇172
+0.19%
$ 2 $ 32,822
Nov 9, 2025 $ 0.0₇172
+0.12%
$ 2 $ 21,302
Nov 8, 2025 $ 0.0₇172
-2.17%
$ 2 $ 21,304
Nov 7, 2025 $ 0.0₇175
-2.55%
$ 2 $ 21,077
Nov 6, 2025 $ 0.0₇179
-0.42%
$ 2 $ 32,243
Nov 5, 2025 $ 0.0₇18
+16.22%
$ 2 $ 32,849
Nov 4, 2025 $ 0.0₇155
-12.29%
$ 2 $ 22,037
Nov 3, 2025 $ 0.0₇176
-9.85%
$ 2 $ 22,233
Nov 2, 2025 $ 0.0₇195
-10.06%
$ 2 $ 21,884
Nov 1, 2025 $ 0.0₇217
+14.66%
$ 2 $ 22,268
Oct 31, 2025 $ 0.0₇186
+3.73%
$ 2 $ 21,581
Oct 30, 2025 $ 0.0₇179
-5.99%
$ 2 $ 21,479
Oct 29, 2025 $ 0.0₇19
-1.14%
$ 2 $ 21,479
Oct 28, 2025 $ 0.0₇193
-3.26%
$ 2 $ 21,701
Oct 27, 2025 $ 0.0₇199
+3.85%
$ 2 $ 17,935
Oct 26, 2025 $ 0.0₇192
+7.98%
$ 2 $ 10,838
Oct 25, 2025 $ 0.0₇178
-0.22%
$ 2 $ 21,188
Oct 24, 2025 $ 0.0₇178
-8.21%
$ 2 $ 21,323
Oct 23, 2025 $ 0.0₇194
+5.49%
$ 2 $ 21,147
Oct 22, 2025 $ 0.0₇184
-4.51%
$ 2 $ 21,416
Oct 21, 2025 $ 0.0₇196
+0.26%
$ 2 $ 20,703
Oct 20, 2025 $ 0.0₇196
-5.54%
$ 2 $ 21,817
Oct 19, 2025 $ 0.0₇208
+2.62%
$ 2 $ 21,505
Oct 18, 2025 $ 0.0₇203
+1.71%
$ 2 $ 21,745
Oct 17, 2025 $ 0.0₇201
-7.45%
$ 2 $ 21,861
Oct 16, 2025 $ 0.0₇217
-4.11%
$ 2 $ 21,535
Oct 15, 2025 $ 0.0₇226
-4.76%
$ 2 $ 21,926
Oct 14, 2025 $ 0.0₇235
-2.97%
$ 2 $ 21,432
Oct 13, 2025 $ 0.0₇242
-0.08%
$ 2 $ 22,391
Oct 12, 2025 $ 0.0₇242
+12.49%
$ 2 $ 22,204
Oct 11, 2025 $ 0.0₇215
-4.94%
$ 2 $ 21,905
Oct 10, 2025 $ 0.0₇227
-9.12%
$ 2 $ 22,073
Oct 9, 2025 $ 0.0₇25
-2.08%
$ 2 $ 22,215
Oct 8, 2025 $ 0.0₇255
+1.15%
$ 3 $ 21,216
Oct 7, 2025 $ 0.0₇252
-0.24%
$ 3 $ 21,059
Oct 6, 2025 $ 0.0₇254
-5.05%
$ 3 $ 21,766
Oct 5, 2025 $ 0.0₇267
-3.81%
$ 3 $ 21,622
Oct 4, 2025 $ 0.0₇278
-4.17%
$ 3 $ 21,013
Oct 3, 2025 $ 0.0₇288
-2.67%
$ 3 $ 21,863