DIGIVERSE Historical Data

DIGI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0₇175
+4.60%
$ 2 $ 33,721
Dec 18, 2025 $ 0.0₇168
+0.88%
$ 2 $ 34,015
Dec 17, 2025 $ 0.0₇167
-5.86%
$ 2 $ 31,259
Dec 16, 2025 $ 0.0₇178
+0.91%
$ 2 $ 21,272
Dec 15, 2025 $ 0.0₇178
-4.87%
$ 2 $ 21,792
Dec 14, 2025 $ 0.0₇188
-2.89%
$ 2 $ 21,401
Dec 13, 2025 $ 0.0₇19
+0.98%
$ 2 $ 21,672
Dec 12, 2025 $ 0.0₇188
+4.24%
$ 2 $ 22,145
Dec 11, 2025 $ 0.0₇181
+0.89%
$ 2 $ 21,568
Dec 10, 2025 $ 0.0₇179
+4.97%
$ 2 $ 21,731
Dec 9, 2025 $ 0.0₇171
+9.62%
$ 2 $ 26,332
Dec 8, 2025 $ 0.0₇156
-4.93%
$ 2 $ 21,641
Dec 7, 2025 $ 0.0₇164
-6.40%
$ 2 $ 20,718
Dec 6, 2025 $ 0.0₇175
+1.63%
$ 2 $ 21,725
Dec 5, 2025 $ 0.0₇172
-1.79%
$ 2 $ 21,413
Dec 4, 2025 $ 0.0₇175
+7.11%
$ 2 $ 26,766
Dec 3, 2025 $ 0.0₇164
+6.21%
$ 2 $ 21,435
Dec 2, 2025 $ 0.0₇154
+7.42%
$ 2 $ 22,066
Dec 1, 2025 $ 0.0₇144
-10.88%
$ 1 $ 33,341
Nov 30, 2025 $ 0.0₇162
-9.82%
$ 2 $ 33,150
Nov 29, 2025 $ 0.0₇179
+37.72%
$ 2 $ 33,012
Nov 28, 2025 $ 0.0₇132
+3.21%
$ 1 $ 32,114
Nov 27, 2025 $ 0.0₇128
-3.83%
$ 1 $ 31,740
Nov 26, 2025 $ 0.0₇133
+0.73%
$ 1 $ 21,313
Nov 25, 2025 $ 0.0₇132
+0.76%
$ 1 $ 31,744
Nov 24, 2025 $ 0.0₇132
-0.52%
$ 1 $ 32,997
Nov 23, 2025 $ 0.0₇133
+0.53%
$ 1 $ 31,870
Nov 22, 2025 $ 0.0₇131
-3.32%
$ 1 $ 32,087
Nov 21, 2025 $ 0.0₇135
-1.35%
$ 1 $ 32,457
Nov 20, 2025 $ 0.0₇137
+2.59%
$ 1 $ 32,363
Nov 19, 2025 $ 0.0₇133
-0.86%
$ 1 $ 32,879
Nov 18, 2025 $ 0.0₇135
+0.05%
$ 1 $ 32,557
Nov 17, 2025 $ 0.0₇147
-8.07%
$ 1 $ 20,984
Nov 16, 2025 $ 0.0₇159
-4.15%
$ 2 $ 21,021
Nov 15, 2025 $ 0.0₇166
-0.06%
$ 2 $ 20,876
Nov 14, 2025 $ 0.0₇166
+0.06%
$ 2 $ 20,965
Nov 13, 2025 $ 0.0₇166
+2.22%
$ 2 $ 20,690
Nov 12, 2025 $ 0.0₇163
-1.02%
$ 2 $ 32,264
Nov 11, 2025 $ 0.0₇165
-4.19%
$ 2 $ 31,909
Nov 10, 2025 $ 0.0₇172
+0.19%
$ 2 $ 32,822
Nov 9, 2025 $ 0.0₇172
+0.12%
$ 2 $ 21,302
Nov 8, 2025 $ 0.0₇172
-2.17%
$ 2 $ 21,304
Nov 7, 2025 $ 0.0₇175
-2.55%
$ 2 $ 21,077
Nov 6, 2025 $ 0.0₇179
-0.42%
$ 2 $ 32,243
Nov 5, 2025 $ 0.0₇18
+16.22%
$ 2 $ 32,849
Nov 4, 2025 $ 0.0₇155
-12.29%
$ 2 $ 22,037
Nov 3, 2025 $ 0.0₇176
-9.85%
$ 2 $ 22,233
Nov 2, 2025 $ 0.0₇195
-10.06%
$ 2 $ 21,884
Nov 1, 2025 $ 0.0₇217
+14.66%
$ 2 $ 22,268
Oct 31, 2025 $ 0.0₇186
+3.73%
$ 2 $ 21,581