DIGIVERSE Historical Data

DIGI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0₇184
+0.14%
$ 2 $ 32,524
Apr 14, 9 AM $ 0.0₇184
+0.34%
$ 2 $ 32,591
Apr 14, 8 AM $ 0.0₇183
-0.44%
$ 2 $ 32,597
Apr 14, 7 AM $ 0.0₇184
-0.21%
$ 2 $ 32,720
Apr 14, 6 AM $ 0.0₇184
-0.07%
$ 2 $ 32,704
Apr 14, 5 AM $ 0.0₇184
+0.42%
$ 2 $ 32,702
Apr 14, 4 AM $ 0.0₇184
-0.26%
$ 2 $ 32,700
Apr 14, 3 AM $ 0.0₇184
-0.13%
$ 2 $ 32,713
Apr 14, 2 AM $ 0.0₇184
+0.39%
$ 2 $ 32,828
Apr 14, 1 AM $ 0.0₇184
-0.43%
$ 2 $ 33,103
Apr 14, 12 AM $ 0.0₇185
-0.14%
$ 2 $ 34,008
Apr 13, 11 PM $ 0.0₇184
-0.20%
$ 2 $ 34,204
Apr 13, 10 PM $ 0.0₇184
+3.11%
$ 2 $ 33,995
Apr 13, 9 PM $ 0.0₇179
-0.47%
$ 2 $ 33,856
Apr 13, 8 PM $ 0.0₇18
+1.84%
$ 2 $ 33,833
Apr 13, 7 PM $ 0.0₇177
+0.24%
$ 2 $ 33,750
Apr 13, 6 PM $ 0.0₇176
-0.21%
$ 2 $ 33,586
Apr 13, 5 PM $ 0.0₇177
+0.80%
$ 2 $ 33,666
Apr 13, 4 PM $ 0.0₇175
-0.10%
$ 2 $ 33,726
Apr 13, 3 PM $ 0.0₇176
+1.31%
$ 2 $ 33,828
Apr 13, 2 PM $ 0.0₇173
+0.80%
$ 2 $ 33,964
Apr 13, 1 PM $ 0.0₇172
-0.44%
$ 2 $ 33,805
Apr 13, 12 PM $ 0.0₇173
+0.22%
$ 2 $ 33,698
Apr 13, 11 AM $ 0.0₇172
+0.06%
$ 2 $ 33,844
Apr 13, 10 AM $ 0.0₇172
+0.02%
$ 2 $ 33,867
Apr 13, 9 AM $ 0.0₇172
-0.21%
$ 2 $ 33,852
Apr 13, 8 AM $ 0.0₇173
-0.50%
$ 2 $ 33,960
Apr 13, 7 AM $ 0.0₇173
+0.38%
$ 2 $ 34,281
Apr 13, 6 AM $ 0.0₇173
+0.30%
$ 2 $ 34,348
Apr 13, 12 AM $ 0.0₇19
-0.08%
$ 2 $ 32,876
Apr 12, 11 PM $ 0.0₇19
-0.47%
$ 2 $ 32,719
Apr 12, 10 PM $ 0.0₇191
+0.71%
$ 2 $ 32,769
Apr 12, 9 PM $ 0.0₇19
+0.07%
$ 2 $ 32,672
Apr 12, 8 PM $ 0.0₇189
+0.10%
$ 2 $ 32,611
Apr 12, 7 PM $ 0.0₇189
+0.24%
$ 2 $ 32,742
Apr 12, 6 PM $ 0.0₇189
-0.66%
$ 2 $ 32,837
Apr 12, 5 PM $ 0.0₇19
-0.17%
$ 2 $ 32,821
Apr 12, 4 PM $ 0.0₇19
-1.12%
$ 2 $ 33,062
Apr 12, 3 PM $ 0.0₇193
-4.28%
$ 2 $ 33,224
Apr 12, 2 PM $ 0.0₇201
+0.32%
$ 2 $ 33,084
Apr 12, 1 PM $ 0.0₇201
-0.61%
$ 2 $ 33,111
Apr 12, 12 PM $ 0.0₇202
-1.76%
$ 2 $ 33,289
Apr 12, 11 AM $ 0.0₇205
-0.20%
$ 2 $ 33,272
Apr 12, 10 AM $ 0.0₇206
-0.24%
$ 2 $ 33,288
Apr 12, 9 AM $ 0.0₇207
+1.28%
$ 2 $ 33,386
Apr 12, 8 AM $ 0.0₇204
+1.63%
$ 2 $ 33,277
Apr 12, 7 AM $ 0.0₇201
+1.69%
$ 2 $ 32,919
Apr 12, 6 AM $ 0.0₇198
-0.50%
$ 2 $ 32,847
Apr 12, 5 AM $ 0.0₇199
+0.31%
$ 2 $ 32,780
Apr 12, 4 AM $ 0.0₇198
-0.34%
$ 2 $ 32,805