DIGIVERSE Historical Data

DIGI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0₇171
+0.71%
$ 2 $ 32,455
Jan 31, 8 AM $ 0.0₇17
-0.94%
$ 2 $ 32,530
Jan 31, 7 AM $ 0.0₇171
-0.27%
$ 2 $ 32,459
Jan 31, 6 AM $ 0.0₇171
-0.67%
$ 2 $ 32,716
Jan 31, 5 AM $ 0.0₇172
-0.05%
$ 2 $ 32,717
Jan 31, 4 AM $ 0.0₇172
+0.13%
$ 2 $ 32,792
Jan 31, 3 AM $ 0.0₇172
-0.22%
$ 2 $ 32,881
Jan 31, 2 AM $ 0.0₇172
+0.51%
$ 2 $ 32,816
Jan 31, 1 AM $ 0.0₇171
+0.88%
$ 2 $ 32,904
Jan 31, 12 AM $ 0.0₇17
+1.07%
$ 2 $ 32,905
Jan 30, 11 PM $ 0.0₇168
+0.54%
$ 2 $ 33,067
Jan 30, 10 PM $ 0.0₇168
+2.42%
$ 2 $ 33,002
Jan 30, 9 PM $ 0.0₇165
-0.02%
$ 2 $ 32,720
Jan 30, 8 PM $ 0.0₇165
-0.10%
$ 2 $ 32,699
Jan 30, 7 PM $ 0.0₇164
+1.00%
$ 2 $ 32,645
Jan 30, 6 PM $ 0.0₇162
-1.79%
$ 2 $ 32,521
Jan 30, 5 PM $ 0.0₇165
-0.14%
$ 2 $ 32,395
Jan 30, 4 PM $ 0.0₇165
+0.75%
$ 2 $ 32,434
Jan 30, 3 PM $ 0.0₇165
+0.18%
$ 2 $ 32,514
Jan 30, 2 PM $ 0.0₇164
+0.14%
$ 2 $ 32,678
Jan 30, 1 PM $ 0.0₇163
+0.20%
$ 2 $ 32,599
Jan 30, 12 PM $ 0.0₇163
-0.40%
$ 2 $ 32,692
Jan 30, 11 AM $ 0.0₇163
+0.80%
$ 2 $ 32,670
Jan 30, 10 AM $ 0.0₇162
-0.17%
$ 2 $ 32,597
Jan 30, 9 AM $ 0.0₇162
-0.03%
$ 2 $ 32,623
Jan 30, 8 AM $ 0.0₇162
-0.02%
$ 2 $ 32,483
Jan 30, 7 AM $ 0.0₇162
+0.43%
$ 2 $ 32,399
Jan 30, 6 AM $ 0.0₇162
-0.29%
$ 2 $ 32,207
Jan 30, 5 AM $ 0.0₇162
+0.02%
$ 2 $ 32,138
Jan 30, 4 AM $ 0.0₇162
+0.92%
$ 2 $ 32,201
Jan 30, 3 AM $ 0.0₇161
+0.43%
$ 2 $ 32,179
Jan 30, 2 AM $ 0.0₇16
-1.24%
$ 2 $ 32,128
Jan 30, 1 AM $ 0.0₇164
+0.59%
$ 2 $ 31,961
Jan 30, 12 AM $ 0.0₇163
+0.20%
$ 2 $ 31,991
Jan 29, 11 PM $ 0.0₇162
-0.11%
$ 2 $ 31,986
Jan 29, 10 PM $ 0.0₇162
+0.33%
$ 2 $ 32,044
Jan 29, 9 PM $ 0.0₇162
+0.46%
$ 2 $ 31,919
Jan 29, 8 PM $ 0.0₇161
+0.64%
$ 2 $ 32,101
Jan 29, 7 PM $ 0.0₇16
-1.67%
$ 2 $ 32,015
Jan 29, 6 PM $ 0.0₇163
-0.56%
$ 2 $ 32,141
Jan 29, 5 PM $ 0.0₇165
+1.90%
$ 2 $ 32,153
Jan 29, 4 PM $ 0.0₇162
+0.18%
$ 2 $ 32,112
Jan 29, 3 PM $ 0.0₇161
-3.95%
$ 2 $ 32,014
Jan 29, 2 PM $ 0.0₇169
-2.28%
$ 2 $ 31,902
Jan 29, 1 PM $ 0.0₇173
+0.40%
$ 2 $ 31,852
Jan 29, 12 PM $ 0.0₇173
-0.29%
$ 2 $ 31,784
Jan 29, 11 AM $ 0.0₇174
-0.21%
$ 2 $ 31,827
Jan 29, 10 AM $ 0.0₇174
+0.46%
$ 2 $ 31,935
Jan 29, 9 AM $ 0.0₇174
-0.48%
$ 2 $ 31,937
Jan 29, 8 AM $ 0.0₇174
+0.14%
$ 2 $ 32,018