DIGIVERSE Historical Data

DIGI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0₇174
-0.48%
$ 2 $ 31,937
Jan 29, 8 AM $ 0.0₇174
+0.14%
$ 2 $ 32,018
Jan 29, 7 AM $ 0.0₇174
+0.34%
$ 2 $ 32,009
Jan 29, 6 AM $ 0.0₇175
-0.31%
$ 2 $ 32,059
Jan 29, 5 AM $ 0.0₇176
-1.27%
$ 2 $ 32,187
Jan 29, 4 AM $ 0.0₇178
+0.81%
$ 2 $ 31,983
Jan 29, 3 AM $ 0.0₇177
-0.98%
$ 2 $ 32,051
Jan 29, 2 AM $ 0.0₇179
-1.07%
$ 2 $ 32,172
Jan 29, 1 AM $ 0.0₇179
-0.68%
$ 2 $ 32,110
Jan 29, 12 AM $ 0.0₇181
+0.10%
$ 2 $ 32,080
Jan 28, 11 PM $ 0.0₇181
-0.37%
$ 2 $ 32,311
Jan 28, 10 PM $ 0.0₇181
+0.28%
$ 2 $ 32,257
Jan 28, 9 PM $ 0.0₇18
-0.15%
$ 2 $ 32,404
Jan 28, 8 PM $ 0.0₇181
-0.02%
$ 2 $ 32,342
Jan 28, 7 PM $ 0.0₇181
-0.09%
$ 2 $ 32,456
Jan 28, 6 PM $ 0.0₇182
+0.21%
$ 2 $ 32,182
Jan 28, 5 PM $ 0.0₇182
+0.04%
$ 2 $ 32,217
Jan 28, 4 PM $ 0.0₇183
+0.00%
$ 2 $ 32,326
Jan 28, 3 PM $ 0.0₇182
-0.50%
$ 2 $ 32,424
Jan 28, 2 PM $ 0.0₇183
+0.52%
$ 2 $ 32,372
Jan 28, 1 PM $ 0.0₇183
-0.32%
$ 2 $ 32,417
Jan 28, 12 PM $ 0.0₇183
+0.13%
$ 2 $ 32,414
Jan 28, 11 AM $ 0.0₇183
-0.01%
$ 2 $ 32,464
Jan 28, 10 AM $ 0.0₇183
+0.20%
$ 2 $ 32,396
Jan 28, 9 AM $ 0.0₇183
-0.10%
$ 2 $ 32,393
Jan 28, 8 AM $ 0.0₇183
-1.21%
$ 2 $ 32,467
Jan 28, 7 AM $ 0.0₇185
-0.97%
$ 2 $ 32,571
Jan 28, 6 AM $ 0.0₇187
-0.28%
$ 2 $ 32,571
Jan 28, 5 AM $ 0.0₇187
-0.03%
$ 2 $ 32,557
Jan 28, 4 AM $ 0.0₇187
-0.68%
$ 2 $ 32,662
Jan 28, 3 AM $ 0.0₇188
-0.26%
$ 2 $ 32,558
Jan 28, 2 AM $ 0.0₇189
+0.27%
$ 2 $ 32,536
Jan 28, 1 AM $ 0.0₇189
+0.03%
$ 2 $ 32,577
Jan 28, 12 AM $ 0.0₇188
-0.14%
$ 2 $ 32,659
Jan 27, 11 PM $ 0.0₇189
-0.24%
$ 2 $ 32,499
Jan 27, 10 PM $ 0.0₇189
-0.58%
$ 2 $ 32,510
Jan 27, 9 PM $ 0.0₇191
+0.80%
$ 2 $ 32,351
Jan 27, 8 PM $ 0.0₇189
+0.40%
$ 2 $ 32,280
Jan 27, 7 PM $ 0.0₇188
-0.26%
$ 2 $ 32,172
Jan 27, 6 PM $ 0.0₇189
+0.29%
$ 2 $ 32,356
Jan 27, 5 PM $ 0.0₇188
-2.08%
$ 2 $ 32,406
Jan 27, 4 PM $ 0.0₇191
+0.46%
$ 2 $ 32,385
Jan 27, 3 PM $ 0.0₇19
+0.03%
$ 2 $ 32,411
Jan 27, 2 PM $ 0.0₇19
+0.16%
$ 2 $ 32,437
Jan 27, 1 PM $ 0.0₇191
+0.32%
$ 2 $ 32,463
Jan 27, 12 PM $ 0.0₇19
-1.32%
$ 2 $ 32,502
Jan 27, 11 AM $ 0.0₇193
-0.06%
$ 2 $ 32,535
Jan 27, 10 AM $ 0.0₇192
-0.30%
$ 2 $ 32,618
Jan 27, 9 AM $ 0.0₇193
+0.34%
$ 2 $ 32,658
Jan 27, 8 AM $ 0.0₇192
-0.35%
$ 2 $ 32,734