DIGIVERSE Historical Data

DIGI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0₇182
+0.72%
$ 2 $ 27,547
Jan 25, 7 AM $ 0.0₇18
-0.54%
$ 2 $ 28,379
Jan 25, 6 AM $ 0.0₇181
+0.27%
$ 2 $ 29,258
Jan 25, 5 AM $ 0.0₇181
+0.15%
$ 2 $ 29,794
Jan 25, 4 AM $ 0.0₇18
-0.13%
$ 2 $ 30,680
Jan 25, 3 AM $ 0.0₇181
+0.36%
$ 2 $ 31,784
Jan 25, 2 AM $ 0.0₇181
-2.92%
$ 2 $ 32,821
Jan 25, 1 AM $ 0.0₇19
-3.55%
$ 2 $ 33,440
Jan 25, 12 AM $ 0.0₇197
+0.11%
$ 2 $ 33,435
Jan 24, 11 PM $ 0.0₇198
+0.56%
$ 2 $ 33,717
Jan 24, 10 PM $ 0.0₇197
+0.26%
$ 2 $ 33,980
Jan 24, 9 PM $ 0.0₇197
-0.28%
$ 2 $ 33,767
Jan 24, 8 PM $ 0.0₇198
+0.24%
$ 2 $ 33,257
Jan 24, 7 PM $ 0.0₇197
-1.34%
$ 2 $ 32,983
Jan 24, 6 PM $ 0.0₇2
-0.98%
$ 2 $ 32,928
Jan 24, 5 PM $ 0.0₇202
-0.66%
$ 2 $ 32,442
Jan 24, 4 PM $ 0.0₇203
-0.67%
$ 2 $ 31,998
Jan 24, 3 PM $ 0.0₇205
+0.27%
$ 2 $ 31,543
Jan 24, 2 PM $ 0.0₇206
+1.65%
$ 2 $ 31,052
Jan 24, 1 PM $ 0.0₇203
+0.52%
$ 2 $ 30,623
Jan 24, 12 PM $ 0.0₇202
+0.04%
$ 2 $ 30,261
Jan 24, 11 AM $ 0.0₇202
-0.07%
$ 2 $ 29,953
Jan 24, 10 AM $ 0.0₇202
-1.92%
$ 2 $ 29,486
Jan 24, 9 AM $ 0.0₇203
+3.16%
$ 2 $ 28,825
Jan 24, 8 AM $ 0.0₇198
+2.48%
$ 2 $ 28,246
Jan 24, 7 AM $ 0.0₇195
+1.60%
$ 2 $ 28,033
Jan 24, 6 AM $ 0.0₇191
+0.31%
$ 2 $ 22,927
Jan 24, 5 AM $ 0.0₇191
+3.58%
$ 2 $ 22,938
Jan 24, 4 AM $ 0.0₇184
+3.55%
$ 2 $ 22,925
Jan 24, 3 AM $ 0.0₇177
+3.62%
$ 2 $ 28,295
Jan 24, 2 AM $ 0.0₇17
+0.69%
$ 2 $ 22,832
Jan 24, 1 AM $ 0.0₇169
-1.27%
$ 2 $ 27,648
Jan 24, 12 AM $ 0.0₇171
+1.21%
$ 2 $ 27,632
Jan 23, 11 PM $ 0.0₇169
-5.31%
$ 2 $ 27,268
Jan 23, 10 PM $ 0.0₇18
-5.45%
$ 2 $ 27,113
Jan 23, 9 PM $ 0.0₇19
+0.72%
$ 2 $ 27,419
Jan 23, 8 PM $ 0.0₇189
-0.54%
$ 2 $ 27,948
Jan 23, 7 PM $ 0.0₇19
-5.78%
$ 2 $ 28,371
Jan 23, 6 PM $ 0.0₇205
-0.33%
$ 2 $ 22,192
Jan 23, 5 PM $ 0.0₇206
-0.74%
$ 2 $ 28,603
Jan 23, 4 PM $ 0.0₇208
+0.34%
$ 2 $ 29,117
Jan 23, 3 PM $ 0.0₇207
+4.49%
$ 2 $ 22,148
Jan 23, 2 PM $ 0.0₇198
+0.97%
$ 2 $ 29,949
Jan 23, 1 PM $ 0.0₇196
-0.05%
$ 2 $ 22,085
Jan 23, 12 PM $ 0.0₇195
+2.95%
$ 2 $ 22,000
Jan 23, 11 AM $ 0.0₇19
+3.76%
$ 2 $ 21,885
Jan 23, 10 AM $ 0.0₇183
+2.08%
$ 2 $ 31,558
Jan 23, 9 AM $ 0.0₇179
+2.28%
$ 2 $ 32,032
Jan 23, 8 AM $ 0.0₇176
+1.16%
$ 2 $ 32,414
Jan 23, 7 AM $ 0.0₇174
-0.50%
$ 2 $ 32,597