DIGIVERSE Historical Data

DIGI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0₇176
+1.16%
$ 2 $ 32,414
Jan 23, 7 AM $ 0.0₇174
-0.50%
$ 2 $ 32,597
Jan 23, 6 AM $ 0.0₇174
+0.23%
$ 2 $ 32,495
Jan 23, 5 AM $ 0.0₇173
+4.57%
$ 2 $ 32,461
Jan 23, 4 AM $ 0.0₇165
+0.28%
$ 2 $ 32,321
Jan 23, 3 AM $ 0.0₇165
+2.10%
$ 2 $ 32,406
Jan 23, 2 AM $ 0.0₇162
+1.27%
$ 2 $ 32,375
Jan 23, 1 AM $ 0.0₇16
+1.30%
$ 2 $ 32,276
Jan 23, 12 AM $ 0.0₇158
+0.28%
$ 2 $ 32,135
Jan 22, 11 PM $ 0.0₇157
+1.50%
$ 2 $ 32,238
Jan 22, 10 PM $ 0.0₇155
+0.84%
$ 2 $ 32,099
Jan 22, 9 PM $ 0.0₇154
-0.31%
$ 2 $ 31,872
Jan 22, 8 PM $ 0.0₇155
+2.98%
$ 2 $ 32,052
Jan 22, 7 PM $ 0.0₇15
-0.36%
$ 2 $ 31,985
Jan 22, 6 PM $ 0.0₇151
+0.36%
$ 2 $ 32,091
Jan 22, 5 PM $ 0.0₇15
-0.60%
$ 2 $ 32,156
Jan 22, 4 PM $ 0.0₇151
+0.20%
$ 2 $ 32,268
Jan 22, 3 PM $ 0.0₇151
-0.49%
$ 2 $ 32,335
Jan 22, 2 PM $ 0.0₇152
+0.07%
$ 2 $ 32,232
Jan 22, 1 PM $ 0.0₇152
+0.20%
$ 2 $ 32,233
Jan 22, 12 PM $ 0.0₇151
+0.01%
$ 2 $ 32,195
Jan 22, 11 AM $ 0.0₇152
-0.35%
$ 2 $ 32,257
Jan 22, 10 AM $ 0.0₇152
+0.26%
$ 2 $ 32,137
Jan 22, 9 AM $ 0.0₇152
+0.04%
$ 2 $ 32,265
Jan 22, 8 AM $ 0.0₇151
-0.76%
$ 2 $ 32,176
Jan 22, 7 AM $ 0.0₇153
+0.47%
$ 2 $ 32,290
Jan 22, 6 AM $ 0.0₇152
-0.10%
$ 2 $ 32,236
Jan 22, 5 AM $ 0.0₇152
-0.31%
$ 2 $ 32,159
Jan 22, 4 AM $ 0.0₇153
+0.01%
$ 2 $ 32,294
Jan 22, 3 AM $ 0.0₇153
+0.43%
$ 2 $ 32,268
Jan 22, 2 AM $ 0.0₇153
-0.05%
$ 2 $ 32,267
Jan 22, 1 AM $ 0.0₇153
+0.42%
$ 2 $ 32,270
Jan 22, 12 AM $ 0.0₇152
-0.46%
$ 2 $ 32,197
Jan 21, 11 PM $ 0.0₇153
+0.59%
$ 2 $ 32,279
Jan 21, 10 PM $ 0.0₇152
-0.51%
$ 2 $ 32,388
Jan 21, 9 PM $ 0.0₇153
+2.39%
$ 2 $ 32,418
Jan 21, 8 PM $ 0.0₇149
+1.71%
$ 1 $ 32,158
Jan 21, 7 PM $ 0.0₇147
-0.27%
$ 1 $ 32,117
Jan 21, 6 PM $ 0.0₇147
+0.31%
$ 1 $ 32,024
Jan 21, 5 PM $ 0.0₇146
-1.09%
$ 1 $ 32,057
Jan 21, 4 PM $ 0.0₇148
-1.70%
$ 1 $ 32,092
Jan 21, 3 PM $ 0.0₇15
+1.15%
$ 2 $ 31,998
Jan 21, 2 PM $ 0.0₇148
+0.43%
$ 1 $ 32,079
Jan 21, 1 PM $ 0.0₇148
+0.88%
$ 1 $ 31,998
Jan 21, 12 PM $ 0.0₇146
-0.56%
$ 1 $ 31,977
Jan 21, 11 AM $ 0.0₇147
-0.08%
$ 1 $ 31,901
Jan 21, 10 AM $ 0.0₇147
+0.45%
$ 1 $ 31,915
Jan 21, 9 AM $ 0.0₇147
-0.10%
$ 1 $ 31,903
Jan 21, 8 AM $ 0.0₇147
-0.28%
$ 1 $ 32,043
Jan 21, 7 AM $ 0.0₇147
+0.37%
$ 1 $ 32,044