DIGIVERSE Historical Data

DIGI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0₇147
+0.37%
$ 1 $ 32,044
Jan 21, 6 AM $ 0.0₇147
+0.34%
$ 1 $ 32,157
Jan 21, 5 AM $ 0.0₇147
+0.24%
$ 1 $ 32,132
Jan 21, 4 AM $ 0.0₇146
-0.05%
$ 1 $ 32,025
Jan 21, 3 AM $ 0.0₇146
-0.19%
$ 1 $ 32,025
Jan 21, 2 AM $ 0.0₇146
-0.02%
$ 1 $ 31,935
Jan 21, 1 AM $ 0.0₇146
+0.73%
$ 1 $ 32,023
Jan 21, 12 AM $ 0.0₇145
+0.35%
$ 1 $ 32,097
Jan 20, 11 PM $ 0.0₇145
+0.33%
$ 1 $ 32,052
Jan 20, 10 PM $ 0.0₇145
+0.09%
$ 1 $ 31,937
Jan 20, 9 PM $ 0.0₇144
-0.50%
$ 1 $ 32,062
Jan 20, 8 PM $ 0.0₇145
+0.39%
$ 1 $ 32,186
Jan 20, 7 PM $ 0.0₇144
-0.98%
$ 1 $ 32,117
Jan 20, 6 PM $ 0.0₇146
+0.25%
$ 1 $ 32,101
Jan 20, 5 PM $ 0.0₇145
-0.20%
$ 1 $ 32,106
Jan 20, 4 PM $ 0.0₇145
-0.44%
$ 1 $ 32,094
Jan 20, 3 PM $ 0.0₇146
+0.01%
$ 1 $ 32,038
Jan 20, 2 PM $ 0.0₇146
+0.98%
$ 1 $ 32,017
Jan 20, 1 PM $ 0.0₇145
-1.70%
$ 1 $ 32,023
Jan 20, 12 PM $ 0.0₇147
+0.02%
$ 1 $ 32,051
Jan 20, 11 AM $ 0.0₇147
+0.08%
$ 1 $ 32,125
Jan 20, 10 AM $ 0.0₇147
-0.14%
$ 1 $ 32,168
Jan 20, 9 AM $ 0.0₇147
-0.71%
$ 1 $ 32,282
Jan 20, 8 AM $ 0.0₇148
-1.10%
$ 1 $ 32,149
Jan 20, 7 AM $ 0.0₇15
-0.40%
$ 2 $ 32,154
Jan 20, 6 AM $ 0.0₇151
-1.26%
$ 2 $ 32,081
Jan 20, 5 AM $ 0.0₇153
+0.67%
$ 2 $ 32,055
Jan 20, 4 AM $ 0.0₇152
-0.08%
$ 2 $ 32,091
Jan 20, 3 AM $ 0.0₇152
-0.03%
$ 2 $ 32,098
Jan 20, 2 AM $ 0.0₇153
+0.55%
$ 2 $ 32,059
Jan 20, 1 AM $ 0.0₇152
+0.24%
$ 2 $ 32,110
Jan 20, 12 AM $ 0.0₇153
-0.60%
$ 2 $ 32,092
Jan 19, 11 PM $ 0.0₇153
-0.03%
$ 2 $ 32,366
Jan 19, 10 PM $ 0.0₇153
+0.32%
$ 2 $ 32,328
Jan 19, 9 PM $ 0.0₇153
-0.28%
$ 2 $ 32,342
Jan 19, 8 PM $ 0.0₇153
-0.22%
$ 2 $ 32,334
Jan 19, 7 PM $ 0.0₇154
+0.24%
$ 2 $ 32,391
Jan 19, 6 PM $ 0.0₇154
+0.26%
$ 2 $ 32,268
Jan 19, 5 PM $ 0.0₇153
-0.74%
$ 2 $ 32,354
Jan 19, 4 PM $ 0.0₇154
+0.41%
$ 2 $ 32,371
Jan 19, 3 PM $ 0.0₇152
-0.10%
$ 2 $ 32,388
Jan 19, 2 PM $ 0.0₇153
-0.99%
$ 2 $ 32,482
Jan 19, 1 PM $ 0.0₇154
-0.17%
$ 2 $ 32,394
Jan 19, 12 PM $ 0.0₇154
+0.80%
$ 2 $ 32,318
Jan 19, 11 AM $ 0.0₇153
-0.45%
$ 2 $ 32,333
Jan 19, 10 AM $ 0.0₇154
+0.23%
$ 2 $ 32,314
Jan 19, 9 AM $ 0.0₇154
-0.27%
$ 2 $ 32,192
Jan 19, 8 AM $ 0.0₇154
-0.02%
$ 2 $ 32,177
Jan 19, 7 AM $ 0.0₇154
+0.17%
$ 2 $ 32,137
Jan 19, 6 AM $ 0.0₇155
+0.40%
$ 2 $ 32,030