DIGIVERSE Historical Data

DIGI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0₇154
+0.17%
$ 2 $ 32,137
Jan 19, 6 AM $ 0.0₇155
+0.40%
$ 2 $ 32,030
Jan 19, 5 AM $ 0.0₇154
+0.79%
$ 2 $ 32,122
Jan 19, 4 AM $ 0.0₇153
-0.66%
$ 2 $ 32,117
Jan 19, 3 AM $ 0.0₇154
+0.56%
$ 2 $ 32,189
Jan 19, 2 AM $ 0.0₇154
+0.08%
$ 2 $ 32,267
Jan 19, 1 AM $ 0.0₇153
-0.18%
$ 2 $ 32,128
Jan 19, 12 AM $ 0.0₇154
-2.43%
$ 2 $ 32,159
Jan 18, 11 PM $ 0.0₇158
+0.22%
$ 2 $ 32,037
Jan 18, 10 PM $ 0.0₇159
+0.01%
$ 2 $ 32,042
Jan 18, 9 PM $ 0.0₇159
-0.17%
$ 2 $ 31,996
Jan 18, 8 PM $ 0.0₇159
-0.09%
$ 2 $ 31,941
Jan 18, 7 PM $ 0.0₇159
+0.10%
$ 2 $ 32,027
Jan 18, 6 PM $ 0.0₇158
-0.22%
$ 2 $ 32,139
Jan 18, 5 PM $ 0.0₇158
-0.55%
$ 2 $ 32,011
Jan 18, 4 PM $ 0.0₇159
+0.11%
$ 2 $ 32,065
Jan 18, 3 PM $ 0.0₇158
-0.56%
$ 2 $ 32,061
Jan 18, 2 PM $ 0.0₇159
-0.17%
$ 2 $ 32,007
Jan 18, 1 PM $ 0.0₇159
-0.25%
$ 2 $ 32,015
Jan 18, 12 PM $ 0.0₇159
+0.23%
$ 2 $ 32,107
Jan 18, 11 AM $ 0.0₇159
+0.26%
$ 2 $ 32,131
Jan 18, 10 AM $ 0.0₇158
+0.93%
$ 2 $ 32,180
Jan 18, 9 AM $ 0.0₇157
+0.08%
$ 2 $ 32,225
Jan 18, 8 AM $ 0.0₇158
+1.34%
$ 2 $ 32,276
Jan 18, 7 AM $ 0.0₇156
-0.24%
$ 2 $ 32,212
Jan 18, 6 AM $ 0.0₇155
-0.51%
$ 2 $ 32,246
Jan 18, 5 AM $ 0.0₇155
+0.32%
$ 2 $ 32,174
Jan 18, 4 AM $ 0.0₇155
-0.62%
$ 2 $ 32,166
Jan 18, 3 AM $ 0.0₇156
-0.30%
$ 2 $ 32,072
Jan 18, 2 AM $ 0.0₇157
+0.31%
$ 2 $ 32,114
Jan 18, 1 AM $ 0.0₇156
+0.24%
$ 2 $ 32,152
Jan 18, 12 AM $ 0.0₇156
-0.39%
$ 2 $ 32,196
Jan 17, 11 PM $ 0.0₇156
-0.22%
$ 2 $ 32,073
Jan 17, 10 PM $ 0.0₇157
-0.25%
$ 2 $ 32,011
Jan 17, 9 PM $ 0.0₇157
-0.32%
$ 2 $ 31,853
Jan 17, 8 PM $ 0.0₇157
+0.26%
$ 2 $ 31,919
Jan 17, 7 PM $ 0.0₇157
+0.29%
$ 2 $ 31,937
Jan 17, 6 PM $ 0.0₇156
+0.17%
$ 2 $ 31,879
Jan 17, 5 PM $ 0.0₇156
+0.49%
$ 2 $ 31,987
Jan 17, 4 PM $ 0.0₇155
-0.44%
$ 2 $ 31,948
Jan 17, 3 PM $ 0.0₇156
-0.35%
$ 2 $ 31,988
Jan 17, 2 PM $ 0.0₇156
-0.36%
$ 2 $ 32,002
Jan 17, 1 PM $ 0.0₇157
+0.13%
$ 2 $ 32,027
Jan 17, 12 PM $ 0.0₇156
-0.11%
$ 2 $ 32,151
Jan 17, 11 AM $ 0.0₇157
+0.15%
$ 2 $ 32,141
Jan 17, 10 AM $ 0.0₇156
+0.31%
$ 2 $ 32,122
Jan 17, 9 AM $ 0.0₇156
-0.35%
$ 2 $ 32,147
Jan 17, 8 AM $ 0.0₇156
+0.45%
$ 2 $ 32,119
Jan 17, 7 AM $ 0.0₇156
-0.23%
$ 2 $ 32,071
Jan 17, 6 AM $ 0.0₇156
-0.43%
$ 2 $ 32,174