DIGIVERSE Historical Data

DIGI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0₇156
-0.43%
$ 2 $ 32,174
Jan 17, 5 AM $ 0.0₇156
-0.10%
$ 2 $ 32,247
Jan 17, 4 AM $ 0.0₇157
+0.76%
$ 2 $ 32,300
Jan 17, 3 AM $ 0.0₇155
-0.07%
$ 2 $ 32,400
Jan 17, 2 AM $ 0.0₇156
-0.71%
$ 2 $ 32,391
Jan 17, 1 AM $ 0.0₇157
+0.29%
$ 2 $ 32,348
Jan 17, 12 AM $ 0.0₇156
-0.34%
$ 2 $ 32,405
Jan 16, 11 PM $ 0.0₇157
+0.77%
$ 2 $ 32,437
Jan 16, 10 PM $ 0.0₇156
-0.18%
$ 2 $ 32,481
Jan 16, 9 PM $ 0.0₇156
+0.65%
$ 2 $ 32,541
Jan 16, 8 PM $ 0.0₇155
-0.01%
$ 2 $ 32,489
Jan 16, 7 PM $ 0.0₇155
+1.15%
$ 2 $ 32,437
Jan 16, 6 PM $ 0.0₇154
+0.26%
$ 2 $ 32,464
Jan 16, 5 PM $ 0.0₇154
+0.76%
$ 2 $ 32,420
Jan 16, 4 PM $ 0.0₇152
-0.12%
$ 2 $ 32,379
Jan 16, 3 PM $ 0.0₇152
-1.81%
$ 2 $ 32,455
Jan 16, 2 PM $ 0.0₇155
+0.71%
$ 2 $ 32,498
Jan 16, 1 PM $ 0.0₇154
+0.03%
$ 2 $ 32,635
Jan 16, 12 PM $ 0.0₇154
-0.60%
$ 2 $ 32,634
Jan 16, 11 AM $ 0.0₇155
+0.17%
$ 2 $ 32,699
Jan 16, 10 AM $ 0.0₇155
+0.39%
$ 2 $ 32,735
Jan 16, 9 AM $ 0.0₇154
+0.23%
$ 2 $ 32,721
Jan 16, 8 AM $ 0.0₇154
-0.29%
$ 2 $ 32,809
Jan 16, 7 AM $ 0.0₇154
+0.16%
$ 2 $ 32,963
Jan 16, 6 AM $ 0.0₇154
+0.33%
$ 2 $ 32,871
Jan 16, 5 AM $ 0.0₇154
+0.50%
$ 2 $ 32,838
Jan 16, 4 AM $ 0.0₇153
+0.15%
$ 2 $ 32,824
Jan 16, 3 AM $ 0.0₇152
-0.77%
$ 2 $ 32,769
Jan 16, 2 AM $ 0.0₇154
+0.30%
$ 2 $ 32,688
Jan 16, 1 AM $ 0.0₇153
+0.24%
$ 2 $ 32,679
Jan 16, 12 AM $ 0.0₇153
+0.51%
$ 2 $ 32,562
Jan 15, 11 PM $ 0.0₇152
-0.86%
$ 2 $ 32,598
Jan 15, 10 PM $ 0.0₇153
+0.25%
$ 2 $ 32,623
Jan 15, 9 PM $ 0.0₇152
-0.29%
$ 2 $ 32,757
Jan 15, 8 PM $ 0.0₇152
-0.51%
$ 2 $ 32,779
Jan 15, 7 PM $ 0.0₇153
+0.15%
$ 2 $ 32,904
Jan 15, 6 PM $ 0.0₇153
-0.01%
$ 2 $ 32,872
Jan 15, 5 PM $ 0.0₇153
-0.62%
$ 2 $ 32,950
Jan 15, 4 PM $ 0.0₇154
-0.25%
$ 2 $ 33,080
Jan 15, 3 PM $ 0.0₇154
-0.63%
$ 2 $ 32,987
Jan 15, 2 PM $ 0.0₇155
-0.96%
$ 2 $ 32,748
Jan 15, 1 PM $ 0.0₇156
-0.67%
$ 2 $ 32,517
Jan 15, 12 PM $ 0.0₇157
+0.69%
$ 2 $ 32,427
Jan 15, 11 AM $ 0.0₇157
+0.04%
$ 2 $ 32,309
Jan 15, 10 AM $ 0.0₇156
-0.42%
$ 2 $ 32,163
Jan 15, 9 AM $ 0.0₇157
+0.36%
$ 2 $ 32,148
Jan 15, 8 AM $ 0.0₇156
-0.33%
$ 2 $ 32,046
Jan 15, 7 AM $ 0.0₇157
-0.08%
$ 2 $ 32,062
Jan 15, 6 AM $ 0.0₇157
+0.34%
$ 2 $ 31,991
Jan 15, 5 AM $ 0.0₇157
-0.13%
$ 2 $ 31,962