DIGIVERSE Historical Data

DIGI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0₇15
+0.82%
$ 2 $ 31,964
Feb 10, 7 AM $ 0.0₇149
-1.12%
$ 1 $ 32,020
Feb 10, 6 AM $ 0.0₇151
-0.33%
$ 2 $ 31,936
Feb 10, 5 AM $ 0.0₇151
-0.08%
$ 2 $ 31,948
Feb 10, 4 AM $ 0.0₇151
+0.06%
$ 2 $ 31,997
Feb 10, 3 AM $ 0.0₇151
+0.00%
$ 2 $ 31,931
Feb 10, 2 AM $ 0.0₇152
+0.28%
$ 2 $ 32,065
Feb 10, 1 AM $ 0.0₇151
+0.02%
$ 2 $ 32,083
Feb 10, 12 AM $ 0.0₇151
-0.97%
$ 2 $ 32,101
Feb 9, 11 PM $ 0.0₇153
+0.40%
$ 2 $ 32,141
Feb 9, 10 PM $ 0.0₇152
+0.94%
$ 2 $ 32,223
Feb 9, 9 PM $ 0.0₇151
-0.52%
$ 2 $ 32,056
Feb 9, 8 PM $ 0.0₇152
-0.35%
$ 2 $ 32,049
Feb 9, 7 PM $ 0.0₇152
-0.13%
$ 2 $ 31,964
Feb 9, 6 PM $ 0.0₇152
+0.56%
$ 2 $ 32,014
Feb 9, 5 PM $ 0.0₇151
+0.23%
$ 2 $ 31,964
Feb 9, 4 PM $ 0.0₇149
+0.28%
$ 1 $ 32,172
Feb 9, 3 PM $ 0.0₇148
+0.15%
$ 1 $ 32,392
Feb 9, 2 PM $ 0.0₇147
-0.22%
$ 1 $ 32,384
Feb 9, 1 PM $ 0.0₇148
-0.12%
$ 1 $ 32,494
Feb 9, 12 PM $ 0.0₇147
+0.15%
$ 1 $ 32,417
Feb 9, 11 AM $ 0.0₇147
-0.03%
$ 1 $ 32,298
Feb 9, 10 AM $ 0.0₇148
-0.26%
$ 1 $ 32,476
Feb 9, 9 AM $ 0.0₇147
-1.93%
$ 1 $ 32,548
Feb 9, 8 AM $ 0.0₇15
-1.17%
$ 2 $ 32,456
Feb 9, 7 AM $ 0.0₇152
-0.27%
$ 2 $ 32,468
Feb 9, 6 AM $ 0.0₇152
+0.62%
$ 2 $ 32,548
Feb 9, 5 AM $ 0.0₇151
+0.13%
$ 2 $ 32,452
Feb 9, 4 AM $ 0.0₇151
-0.04%
$ 2 $ 32,424
Feb 9, 3 AM $ 0.0₇151
-0.64%
$ 2 $ 32,424
Feb 9, 2 AM $ 0.0₇153
+0.40%
$ 2 $ 32,370
Feb 9, 1 AM $ 0.0₇153
-0.20%
$ 2 $ 32,283
Feb 9, 12 AM $ 0.0₇154
-0.36%
$ 2 $ 32,397
Feb 8, 11 PM $ 0.0₇154
+0.39%
$ 2 $ 32,424
Feb 8, 10 PM $ 0.0₇154
+0.24%
$ 2 $ 32,448
Feb 8, 9 PM $ 0.0₇154
-1.35%
$ 2 $ 32,424
Feb 8, 8 PM $ 0.0₇156
-0.11%
$ 2 $ 32,431
Feb 8, 7 PM $ 0.0₇155
-0.14%
$ 2 $ 32,442
Feb 8, 6 PM $ 0.0₇156
+1.02%
$ 2 $ 32,440
Feb 8, 5 PM $ 0.0₇155
-2.01%
$ 2 $ 32,468
Feb 8, 4 PM $ 0.0₇157
+0.49%
$ 2 $ 32,262
Feb 8, 3 PM $ 0.0₇157
-0.90%
$ 2 $ 32,171
Feb 8, 2 PM $ 0.0₇157
-0.14%
$ 2 $ 32,099
Feb 8, 1 PM $ 0.0₇157
+0.35%
$ 2 $ 32,256
Feb 8, 12 PM $ 0.0₇157
+0.01%
$ 2 $ 32,232
Feb 8, 11 AM $ 0.0₇156
+0.29%
$ 2 $ 32,283
Feb 8, 10 AM $ 0.0₇155
-0.81%
$ 2 $ 32,203
Feb 8, 9 AM $ 0.0₇156
+0.80%
$ 2 $ 32,233
Feb 8, 8 AM $ 0.0₇155
-0.32%
$ 2 $ 32,196
Feb 8, 7 AM $ 0.0₇155
+0.15%
$ 2 $ 32,285