DIGIVERSE Historical Data

DIGI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0₇157
-0.08%
$ 2 $ 32,062
Jan 15, 6 AM $ 0.0₇157
+0.34%
$ 2 $ 31,991
Jan 15, 5 AM $ 0.0₇157
-0.13%
$ 2 $ 31,962
Jan 15, 4 AM $ 0.0₇157
-0.26%
$ 2 $ 31,962
Jan 15, 3 AM $ 0.0₇158
+0.32%
$ 2 $ 31,994
Jan 15, 2 AM $ 0.0₇157
-1.26%
$ 2 $ 31,933
Jan 15, 1 AM $ 0.0₇159
+0.21%
$ 2 $ 31,909
Jan 15, 12 AM $ 0.0₇16
-0.11%
$ 2 $ 31,919
Jan 14, 11 PM $ 0.0₇16
+0.19%
$ 2 $ 31,918
Jan 14, 10 PM $ 0.0₇159
+0.02%
$ 2 $ 31,958
Jan 14, 9 PM $ 0.0₇159
-0.34%
$ 2 $ 31,968
Jan 14, 8 PM $ 0.0₇16
+0.05%
$ 2 $ 31,928
Jan 14, 7 PM $ 0.0₇159
+0.32%
$ 2 $ 31,780
Jan 14, 6 PM $ 0.0₇159
-0.36%
$ 2 $ 31,778
Jan 14, 5 PM $ 0.0₇159
-0.24%
$ 2 $ 31,679
Jan 14, 4 PM $ 0.0₇16
-1.01%
$ 2 $ 31,639
Jan 14, 3 PM $ 0.0₇161
+1.38%
$ 2 $ 31,565
Jan 14, 2 PM $ 0.0₇159
+1.67%
$ 2 $ 31,652
Jan 14, 1 PM $ 0.0₇157
+0.50%
$ 2 $ 31,727
Jan 14, 12 PM $ 0.0₇156
-0.48%
$ 2 $ 31,773
Jan 14, 11 AM $ 0.0₇156
-0.73%
$ 2 $ 31,771
Jan 14, 10 AM $ 0.0₇157
+0.56%
$ 2 $ 31,753
Jan 14, 9 AM $ 0.0₇157
+0.13%
$ 2 $ 31,797
Jan 14, 8 AM $ 0.0₇156
+0.46%
$ 2 $ 31,854
Jan 14, 7 AM $ 0.0₇156
+0.02%
$ 2 $ 31,886
Jan 14, 6 AM $ 0.0₇156
-0.52%
$ 2 $ 31,972
Jan 14, 5 AM $ 0.0₇157
-0.40%
$ 2 $ 32,023
Jan 14, 4 AM $ 0.0₇158
+0.21%
$ 2 $ 32,046
Jan 14, 3 AM $ 0.0₇157
-0.41%
$ 2 $ 31,989
Jan 14, 2 AM $ 0.0₇158
+1.04%
$ 2 $ 32,056
Jan 14, 1 AM $ 0.0₇157
+0.03%
$ 2 $ 32,143
Jan 14, 12 AM $ 0.0₇158
+0.08%
$ 2 $ 32,213
Jan 13, 11 PM $ 0.0₇158
+1.37%
$ 2 $ 32,252
Jan 13, 10 PM $ 0.0₇156
+1.13%
$ 2 $ 32,076
Jan 13, 9 PM $ 0.0₇155
+1.03%
$ 2 $ 32,064
Jan 13, 8 PM $ 0.0₇154
+0.09%
$ 2 $ 32,055
Jan 13, 7 PM $ 0.0₇154
+0.73%
$ 2 $ 32,079
Jan 13, 6 PM $ 0.0₇152
-0.48%
$ 2 $ 32,073
Jan 13, 5 PM $ 0.0₇153
-0.06%
$ 2 $ 32,111
Jan 13, 4 PM $ 0.0₇153
+0.06%
$ 2 $ 32,034
Jan 13, 3 PM $ 0.0₇152
-0.59%
$ 2 $ 32,137
Jan 13, 2 PM $ 0.0₇153
-0.27%
$ 2 $ 32,071
Jan 13, 1 PM $ 0.0₇154
+0.46%
$ 2 $ 31,965
Jan 13, 12 PM $ 0.0₇153
-0.79%
$ 2 $ 31,943
Jan 13, 11 AM $ 0.0₇153
+0.29%
$ 2 $ 31,901
Jan 13, 10 AM $ 0.0₇153
+0.73%
$ 2 $ 32,007
Jan 13, 9 AM $ 0.0₇152
+0.19%
$ 2 $ 31,835
Jan 13, 8 AM $ 0.0₇152
+0.12%
$ 2 $ 31,909
Jan 13, 7 AM $ 0.0₇152
-0.44%
$ 2 $ 31,872
Jan 13, 6 AM $ 0.0₇152
+0.15%
$ 2 $ 31,735