DIGIVERSE Historical Data

DIGI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0₇152
-0.44%
$ 2 $ 31,872
Jan 13, 6 AM $ 0.0₇152
+0.15%
$ 2 $ 31,735
Jan 13, 5 AM $ 0.0₇152
+0.34%
$ 2 $ 31,720
Jan 13, 4 AM $ 0.0₇151
-0.22%
$ 2 $ 31,790
Jan 13, 3 AM $ 0.0₇152
-0.79%
$ 2 $ 31,801
Jan 13, 2 AM $ 0.0₇153
+0.29%
$ 2 $ 31,888
Jan 13, 1 AM $ 0.0₇152
+0.15%
$ 2 $ 31,879
Jan 13, 12 AM $ 0.0₇152
-0.57%
$ 2 $ 31,974
Jan 12, 11 PM $ 0.0₇153
+0.04%
$ 2 $ 31,845
Jan 12, 10 PM $ 0.0₇153
-0.09%
$ 2 $ 31,985
Jan 12, 9 PM $ 0.0₇152
-0.04%
$ 2 $ 31,930
Jan 12, 8 PM $ 0.0₇152
-1.10%
$ 2 $ 31,917
Jan 12, 7 PM $ 0.0₇155
+0.33%
$ 2 $ 31,923
Jan 12, 6 PM $ 0.0₇154
+0.11%
$ 2 $ 32,016
Jan 12, 5 PM $ 0.0₇154
+0.05%
$ 2 $ 32,046
Jan 12, 4 PM $ 0.0₇154
+1.31%
$ 2 $ 32,130
Jan 12, 3 PM $ 0.0₇153
+0.21%
$ 2 $ 32,055
Jan 12, 2 PM $ 0.0₇152
-0.37%
$ 2 $ 32,142
Jan 12, 1 PM $ 0.0₇153
-0.43%
$ 2 $ 32,130
Jan 12, 12 PM $ 0.0₇153
+0.26%
$ 2 $ 32,220
Jan 12, 11 AM $ 0.0₇153
-0.40%
$ 2 $ 32,253
Jan 12, 10 AM $ 0.0₇153
+0.75%
$ 2 $ 32,177
Jan 12, 9 AM $ 0.0₇153
-1.65%
$ 2 $ 32,268
Jan 12, 8 AM $ 0.0₇155
-0.52%
$ 2 $ 32,139
Jan 12, 7 AM $ 0.0₇154
-0.40%
$ 2 $ 32,155
Jan 12, 6 AM $ 0.0₇154
-0.80%
$ 2 $ 32,185
Jan 12, 5 AM $ 0.0₇156
+0.07%
$ 2 $ 32,196
Jan 12, 4 AM $ 0.0₇155
-0.03%
$ 2 $ 32,047
Jan 12, 3 AM $ 0.0₇154
+0.45%
$ 2 $ 32,196
Jan 12, 2 AM $ 0.0₇154
-0.25%
$ 2 $ 32,031
Jan 12, 1 AM $ 0.0₇154
+0.89%
$ 2 $ 32,067
Jan 12, 12 AM $ 0.0₇152
+0.05%
$ 2 $ 32,008
Jan 11, 11 PM $ 0.0₇152
-0.39%
$ 2 $ 32,162
Jan 11, 10 PM $ 0.0₇153
+0.11%
$ 2 $ 31,988
Jan 11, 9 PM $ 0.0₇153
+0.23%
$ 2 $ 31,998
Jan 11, 8 PM $ 0.0₇152
-0.27%
$ 2 $ 31,991
Jan 11, 7 PM $ 0.0₇153
-0.25%
$ 2 $ 31,952
Jan 11, 6 PM $ 0.0₇153
-0.25%
$ 2 $ 31,863
Jan 11, 5 PM $ 0.0₇153
+0.96%
$ 2 $ 31,699
Jan 11, 4 PM $ 0.0₇152
-0.29%
$ 2 $ 31,719
Jan 11, 3 PM $ 0.0₇152
+0.62%
$ 2 $ 31,729
Jan 11, 2 PM $ 0.0₇151
+0.12%
$ 2 $ 31,722
Jan 11, 1 PM $ 0.0₇151
+0.65%
$ 2 $ 31,731
Jan 11, 12 PM $ 0.0₇15
+0.35%
$ 2 $ 31,728
Jan 11, 11 AM $ 0.0₇15
-0.58%
$ 1 $ 31,694
Jan 11, 10 AM $ 0.0₇151
+0.01%
$ 2 $ 31,704
Jan 11, 9 AM $ 0.0₇151
-0.09%
$ 2 $ 31,704
Jan 11, 8 AM $ 0.0₇151
+0.84%
$ 2 $ 31,838
Jan 11, 7 AM $ 0.0₇15
+0.30%
$ 1 $ 31,881
Jan 11, 6 AM $ 0.0₇149
-0.15%
$ 1 $ 31,987