DIGIVERSE Historical Data

DIGI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0₇179
-5.99%
$ 2 $ 21,479
Oct 29, 2025 $ 0.0₇19
-1.14%
$ 2 $ 21,479
Oct 28, 2025 $ 0.0₇193
-3.26%
$ 2 $ 21,701
Oct 27, 2025 $ 0.0₇199
+3.85%
$ 2 $ 17,935
Oct 26, 2025 $ 0.0₇192
+7.98%
$ 2 $ 10,838
Oct 25, 2025 $ 0.0₇178
-0.22%
$ 2 $ 21,188
Oct 24, 2025 $ 0.0₇178
-8.21%
$ 2 $ 21,323
Oct 23, 2025 $ 0.0₇194
+5.49%
$ 2 $ 21,147
Oct 22, 2025 $ 0.0₇184
-4.51%
$ 2 $ 21,416
Oct 21, 2025 $ 0.0₇196
+0.26%
$ 2 $ 20,703
Oct 20, 2025 $ 0.0₇196
-5.54%
$ 2 $ 21,817
Oct 19, 2025 $ 0.0₇208
+2.62%
$ 2 $ 21,505
Oct 18, 2025 $ 0.0₇203
+1.71%
$ 2 $ 21,745
Oct 17, 2025 $ 0.0₇201
-7.45%
$ 2 $ 21,861
Oct 16, 2025 $ 0.0₇217
-4.11%
$ 2 $ 21,535
Oct 15, 2025 $ 0.0₇226
-4.76%
$ 2 $ 21,926
Oct 14, 2025 $ 0.0₇235
-2.97%
$ 2 $ 21,432
Oct 13, 2025 $ 0.0₇242
-0.08%
$ 2 $ 22,391
Oct 12, 2025 $ 0.0₇242
+12.49%
$ 2 $ 22,204
Oct 11, 2025 $ 0.0₇215
-4.94%
$ 2 $ 21,905
Oct 10, 2025 $ 0.0₇227
-9.12%
$ 2 $ 22,073
Oct 9, 2025 $ 0.0₇25
-2.08%
$ 2 $ 22,215
Oct 8, 2025 $ 0.0₇255
+1.15%
$ 3 $ 21,216
Oct 7, 2025 $ 0.0₇252
-0.24%
$ 3 $ 21,059
Oct 6, 2025 $ 0.0₇254
-5.05%
$ 3 $ 21,766
Oct 5, 2025 $ 0.0₇267
-3.81%
$ 3 $ 21,622
Oct 4, 2025 $ 0.0₇278
-4.17%
$ 3 $ 21,013
Oct 3, 2025 $ 0.0₇288
-2.67%
$ 3 $ 21,863
Oct 2, 2025 $ 0.0₇296
-0.71%
$ 3 $ 20,406
Oct 1, 2025 $ 0.0₇295
+4.13%
$ 3 $ 15,469
Sep 30, 2025 $ 0.0₇287
-1.20%
$ 3 $ 21,507
Sep 29, 2025 $ 0.0₇291
-1.59%
$ 3 $ 21,525
Sep 28, 2025 $ 0.0₇296
-8.62%
$ 3 $ 22,124
Sep 27, 2025 $ 0.0₇319
+10.95%
$ 3 $ 21,746
Sep 26, 2025 $ 0.0₇286
+3.69%
$ 3 $ 22,098
Sep 25, 2025 $ 0.0₇282
+6.49%
$ 3 $ 22,724
Sep 24, 2025 $ 0.0₇261
-3.01%
$ 3 $ 22,263
Sep 23, 2025 $ 0.0₇27
+0.30%
$ 3 $ 22,010
Sep 22, 2025 $ 0.0₇27
-6.23%
$ 3 $ 21,456
Sep 21, 2025 $ 0.0₇289
-1.06%
$ 3 $ 21,554
Sep 20, 2025 $ 0.0₇291
+0.83%
$ 3 $ 21,121
Sep 19, 2025 $ 0.0₇289
-2.13%
$ 3 $ 21,288
Sep 18, 2025 $ 0.0₇297
-3.04%
$ 3 $ 21,214
Sep 17, 2025 $ 0.0₇304
+2.57%
$ 3 $ 21,401
Sep 16, 2025 $ 0.0₇295
+1.59%
$ 3 $ 20,952
Sep 15, 2025 $ 0.0₇29
-7.85%
$ 3 $ 22,017
Sep 14, 2025 $ 0.0₇317
-4.52%
$ 3 $ 22,047
Sep 13, 2025 $ 0.0₇332
+2.60%
$ 3 $ 21,307
Sep 12, 2025 $ 0.0₇324
-2.85%
$ 3 $ 21,566
Sep 11, 2025 $ 0.0₇333
+7.46%
$ 3 $ 21,520