DIGIVERSE Historical Data

DIGI Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₇239
-0.22%
$ 2 $ 33,741
May 9, 8 AM $ 0.0₇239
+0.10%
$ 2 $ 33,666
May 9, 7 AM $ 0.0₇239
+0.21%
$ 2 $ 33,567
May 9, 6 AM $ 0.0₇239
-0.49%
$ 2 $ 33,637
May 9, 5 AM $ 0.0₇24
+0.75%
$ 2 $ 33,593
May 9, 4 AM $ 0.0₇238
+0.27%
$ 2 $ 33,506
May 9, 3 AM $ 0.0₇238
-0.02%
$ 2 $ 33,609
May 9, 2 AM $ 0.0₇238
-0.48%
$ 2 $ 33,475
May 9, 1 AM $ 0.0₇239
+2.16%
$ 2 $ 33,416
May 9, 12 AM $ 0.0₇234
+0.25%
$ 2 $ 33,367
May 8, 11 PM $ 0.0₇234
+0.50%
$ 2 $ 33,365
May 8, 10 PM $ 0.0₇232
+0.01%
$ 2 $ 33,281
May 8, 9 PM $ 0.0₇233
+0.15%
$ 2 $ 33,332
May 8, 8 PM $ 0.0₇233
+0.59%
$ 2 $ 33,301
May 8, 7 PM $ 0.0₇232
+0.37%
$ 2 $ 33,331
May 8, 6 PM $ 0.0₇231
+1.00%
$ 2 $ 33,359
May 8, 5 PM $ 0.0₇229
+0.87%
$ 2 $ 33,362
May 8, 4 PM $ 0.0₇226
+0.51%
$ 2 $ 33,421
May 8, 3 PM $ 0.0₇225
+0.55%
$ 2 $ 33,394
May 8, 2 PM $ 0.0₇224
-0.18%
$ 2 $ 33,401
May 8, 1 PM $ 0.0₇225
-0.07%
$ 2 $ 33,455
May 8, 12 PM $ 0.0₇225
+0.17%
$ 2 $ 33,448
May 8, 11 AM $ 0.0₇224
+0.49%
$ 2 $ 33,437
May 8, 10 AM $ 0.0₇223
-0.07%
$ 2 $ 33,581
May 8, 9 AM $ 0.0₇223
-0.12%
$ 2 $ 33,531
May 8, 8 AM $ 0.0₇223
-0.38%
$ 2 $ 33,507
May 8, 7 AM $ 0.0₇223
-0.34%
$ 2 $ 33,590
May 8, 6 AM $ 0.0₇225
+0.94%
$ 2 $ 33,548
May 8, 5 AM $ 0.0₇224
-0.12%
$ 2 $ 33,466
May 8, 4 AM $ 0.0₇224
+0.41%
$ 2 $ 33,446
May 8, 3 AM $ 0.0₇223
-0.22%
$ 2 $ 33,357
May 8, 2 AM $ 0.0₇223
-0.83%
$ 2 $ 33,409
May 8, 1 AM $ 0.0₇225
+0.43%
$ 2 $ 33,287
May 8, 12 AM $ 0.0₇224
-0.32%
$ 2 $ 33,260
May 7, 11 PM $ 0.0₇225
+0.64%
$ 2 $ 33,347
May 7, 10 PM $ 0.0₇224
+0.67%
$ 2 $ 33,316
May 7, 9 PM $ 0.0₇224
-0.12%
$ 2 $ 33,334
May 7, 8 PM $ 0.0₇224
+0.55%
$ 2 $ 33,452
May 7, 7 PM $ 0.0₇224
-0.20%
$ 2 $ 33,470
May 7, 6 PM $ 0.0₇224
+0.03%
$ 2 $ 33,462
May 7, 5 PM $ 0.0₇224
+0.36%
$ 2 $ 33,659
May 7, 4 PM $ 0.0₇224
+0.05%
$ 2 $ 33,636
May 7, 3 PM $ 0.0₇224
+0.01%
$ 2 $ 34,307
May 7, 2 PM $ 0.0₇224
-0.18%
$ 2 $ 34,167
May 7, 1 PM $ 0.0₇225
-0.79%
$ 2 $ 33,453
May 7, 12 PM $ 0.0₇225
+1.71%
$ 2 $ 32,908
May 7, 11 AM $ 0.0₇221
-0.05%
$ 2 $ 32,517
May 7, 10 AM $ 0.0₇222
+0.26%
$ 2 $ 32,056
May 7, 9 AM $ 0.0₇221
-0.06%
$ 2 $ 31,679
May 7, 8 AM $ 0.0₇221
-0.40%
$ 2 $ 31,368