DIGIVERSE Historical Data

DIGI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0₇199
+0.31%
$ 2 $ 32,780
Apr 12, 4 AM $ 0.0₇198
-0.34%
$ 2 $ 32,805
Apr 12, 3 AM $ 0.0₇199
+0.09%
$ 2 $ 32,882
Apr 12, 2 AM $ 0.0₇198
+0.20%
$ 2 $ 32,828
Apr 12, 1 AM $ 0.0₇198
-2.02%
$ 2 $ 32,873
Apr 12, 12 AM $ 0.0₇202
+0.27%
$ 2 $ 32,801
Apr 11, 11 PM $ 0.0₇201
+1.66%
$ 2 $ 32,860
Apr 11, 10 PM $ 0.0₇198
+0.00%
$ 2 $ 11,070
Apr 11, 4 PM $ 0.0₇173
-0.10%
$ 2 $ 31,978
Apr 11, 3 PM $ 0.0₇173
+0.65%
$ 2 $ 31,901
Apr 11, 2 PM $ 0.0₇172
+0.62%
$ 2 $ 31,949
Apr 11, 1 PM $ 0.0₇171
-0.74%
$ 2 $ 32,041
Apr 11, 12 PM $ 0.0₇172
+0.67%
$ 2 $ 31,896
Apr 11, 11 AM $ 0.0₇171
-0.49%
$ 2 $ 31,874
Apr 11, 10 AM $ 0.0₇172
+0.33%
$ 2 $ 31,771
Apr 11, 9 AM $ 0.0₇172
-0.02%
$ 2 $ 31,740
Apr 11, 8 AM $ 0.0₇172
-0.36%
$ 2 $ 31,783
Apr 11, 7 AM $ 0.0₇173
+0.29%
$ 2 $ 31,766
Apr 11, 6 AM $ 0.0₇172
-0.59%
$ 2 $ 31,650
Apr 11, 5 AM $ 0.0₇173
-0.08%
$ 2 $ 31,599
Apr 11, 4 AM $ 0.0₇173
+0.44%
$ 2 $ 31,497
Apr 11, 3 AM $ 0.0₇172
+0.05%
$ 2 $ 31,412
Apr 11, 2 AM $ 0.0₇172
-0.21%
$ 2 $ 31,493
Apr 11, 1 AM $ 0.0₇173
+0.17%
$ 2 $ 31,534
Apr 11, 12 AM $ 0.0₇172
-0.56%
$ 2 $ 31,531
Apr 10, 11 PM $ 0.0₇173
+0.39%
$ 2 $ 31,544
Apr 10, 10 PM $ 0.0₇173
+0.25%
$ 2 $ 31,645
Apr 10, 9 PM $ 0.0₇172
-0.05%
$ 2 $ 31,813
Apr 10, 8 PM $ 0.0₇172
-0.43%
$ 2 $ 31,784
Apr 10, 7 PM $ 0.0₇173
-0.34%
$ 2 $ 31,790
Apr 10, 6 PM $ 0.0₇173
+0.11%
$ 2 $ 31,749
Apr 10, 5 PM $ 0.0₇173
+0.36%
$ 2 $ 31,769
Apr 10, 4 PM $ 0.0₇173
-0.24%
$ 2 $ 31,853
Apr 10, 3 PM $ 0.0₇173
+0.59%
$ 2 $ 32,000
Apr 10, 2 PM $ 0.0₇173
+0.67%
$ 2 $ 32,037
Apr 10, 1 PM $ 0.0₇171
-0.49%
$ 2 $ 32,028
Apr 10, 12 PM $ 0.0₇172
+0.97%
$ 2 $ 31,970
Apr 10, 11 AM $ 0.0₇171
-0.44%
$ 2 $ 31,905
Apr 10, 10 AM $ 0.0₇171
+2.09%
$ 2 $ 32,044
Apr 10, 9 AM $ 0.0₇168
+0.27%
$ 2 $ 32,086
Apr 10, 8 AM $ 0.0₇167
-0.09%
$ 2 $ 32,166
Apr 10, 7 AM $ 0.0₇167
+0.12%
$ 2 $ 32,222
Apr 10, 6 AM $ 0.0₇167
-0.42%
$ 2 $ 32,344
Apr 10, 5 AM $ 0.0₇167
-0.24%
$ 2 $ 32,354
Apr 10, 4 AM $ 0.0₇168
+0.71%
$ 2 $ 32,402
Apr 10, 3 AM $ 0.0₇166
+0.15%
$ 2 $ 32,346
Apr 10, 2 AM $ 0.0₇166
-0.39%
$ 2 $ 32,283
Apr 10, 1 AM $ 0.0₇167
-0.04%
$ 2 $ 32,204
Apr 10, 12 AM $ 0.0₇166
-0.10%
$ 2 $ 32,329
Apr 9, 11 PM $ 0.0₇166
-1.23%
$ 2 $ 32,288