DIGIVERSE Historical Data

DIGI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0₇311
+2.07%
$ 3 $ 21,261
Sep 9, 2025 $ 0.0₇304
+1.84%
$ 3 $ 21,224
Sep 8, 2025 $ 0.0₇299
-4.74%
$ 3 $ 22,356
Sep 7, 2025 $ 0.0₇315
-0.35%
$ 3 $ 21,254
Sep 6, 2025 $ 0.0₇316
-4.27%
$ 3 $ 21,276
Sep 5, 2025 $ 0.0₇332
+2.66%
$ 3 $ 22,032
Sep 4, 2025 $ 0.0₇31
-1.84%
$ 3 $ 21,752
Sep 3, 2025 $ 0.0₇311
-10.85%
$ 3 $ 22,420
Sep 2, 2025 $ 0.0₇341
+2.40%
$ 3 $ 23,769
Sep 1, 2025 $ 0.0₇334
-2.88%
$ 3 $ 21,766
Aug 31, 2025 $ 0.0₇353
-3.29%
$ 3 $ 21,493
Aug 30, 2025 $ 0.0₇361
+5.34%
$ 4 $ 21,347
Aug 29, 2025 $ 0.0₇342
-8.83%
$ 3 $ 21,756
Aug 28, 2025 $ 0.0₇374
+11.25%
$ 4 $ 22,652
Aug 27, 2025 $ 0.0₇325
+18.06%
$ 3 $ 22,073
Aug 26, 2025 $ 0.0₇275
+16.39%
$ 3 $ 22,086
Aug 25, 2025 $ 0.0₇235
-9.75%
$ 2 $ 22,405
Aug 24, 2025 $ 0.0₇256
-1.16%
$ 3 $ 21,987
Aug 23, 2025 $ 0.0₇259
+0.43%
$ 3 $ 22,057
Aug 22, 2025 $ 0.0₇258
-6.05%
$ 3 $ 21,549
Aug 21, 2025 $ 0.0₇277
-2.46%
$ 3 $ 21,401
Aug 20, 2025 $ 0.0₇284
+2.38%
$ 3 $ 21,848
Aug 19, 2025 $ 0.0₇277
-3.18%
$ 3 $ 21,616
Aug 18, 2025 $ 0.0₇286
-0.87%
$ 3 $ 21,798
Aug 17, 2025 $ 0.0₇288
+2.71%
$ 3 $ 21,040
Aug 16, 2025 $ 0.0₇28
-0.95%
$ 3 $ 22,215
Aug 15, 2025 $ 0.0₇284
-3.73%
$ 3 $ 22,079
Aug 14, 2025 $ 0.0₇295
-7.83%
$ 3 $ 22,142
Aug 13, 2025 $ 0.0₇32
+3.19%
$ 3 $ 18,387
Aug 12, 2025 $ 0.0₇309
+10.02%
$ 3 $ 21,660
Aug 11, 2025 $ 0.0₇281
-8.48%
$ 3 $ 21,531
Aug 10, 2025 $ 0.0₇307
-2.90%
$ 3 $ 21,960
Aug 9, 2025 $ 0.0₇317
+1.18%
$ 3 $ 15,968
Aug 8, 2025 $ 0.0₇313
-3.42%
$ 3 $ 21,040
Aug 7, 2025 $ 0.0₇258
-25.15%
$ 3 $ 20,046
Aug 6, 2025 $ 0.0₇311
-11.92%
$ 3 $ 20,223
Aug 5, 2025 $ 0.0₇352
+2.44%
$ 4 $ 19,010
Aug 4, 2025 $ 0.0₇344
-2.52%
$ 3 $ 16,801
Aug 3, 2025 $ 0.0₇358
-1.54%
$ 4 $ 20,835
Aug 2, 2025 $ 0.0₇363
-0.60%
$ 4 $ 20,671
Aug 1, 2025 $ 0.0₇364
-1.19%
$ 4 $ 21,476
Jul 23, 2025 $ 0.0134
-2.77%
$ 1.34 million $ 2
Jul 2, 2025 $ 0.0₇36
+0.00%
$ 4 $ 14
Jul 1, 2025 $ 0.0₇36
+0.07%
$ 4 $ 14
Jun 30, 2025 $ 0.0₇36
+0.06%
$ 4 $ 26
Jun 29, 2025 $ 0.0₇36
+0.00%
$ 4 $ 13
Jun 28, 2025 $ 0.0₇346
+0.00%
$ -- $ 70
Jun 27, 2025 $ 0.0₇346
+0.00%
$ 3 $ 70
Jun 25, 2025 $ 0.0₇503
+0.00%
$ -- $ 92
Jun 24, 2025 $ 0.0₇503
+48.18%
$ 5 $ 102