DIGIVERSE Historical Data

DIGI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₇166
-1.23%
$ 2 $ 32,288
Apr 9, 10 PM $ 0.0₇168
+0.10%
$ 2 $ 32,216
Apr 9, 9 PM $ 0.0₇167
+0.11%
$ 2 $ 32,070
Apr 9, 8 PM $ 0.0₇166
+0.04%
$ 2 $ 32,191
Apr 9, 7 PM $ 0.0₇166
+0.58%
$ 2 $ 32,205
Apr 9, 6 PM $ 0.0₇166
-0.35%
$ 2 $ 32,161
Apr 9, 5 PM $ 0.0₇166
-0.14%
$ 2 $ 32,260
Apr 9, 4 PM $ 0.0₇167
+1.47%
$ 2 $ 32,223
Apr 9, 3 PM $ 0.0₇164
-0.47%
$ 2 $ 32,068
Apr 9, 2 PM $ 0.0₇164
+0.20%
$ 2 $ 32,013
Apr 9, 1 PM $ 0.0₇164
-0.12%
$ 2 $ 32,044
Apr 9, 12 PM $ 0.0₇164
-0.66%
$ 2 $ 32,178
Apr 9, 11 AM $ 0.0₇165
+0.29%
$ 2 $ 32,178
Apr 9, 10 AM $ 0.0₇164
+0.29%
$ 2 $ 32,126
Apr 9, 9 AM $ 0.0₇164
-0.57%
$ 2 $ 31,981
Apr 9, 8 AM $ 0.0₇164
-0.13%
$ 2 $ 31,927
Apr 9, 7 AM $ 0.0₇164
+0.17%
$ 2 $ 31,870
Apr 9, 6 AM $ 0.0₇164
+0.45%
$ 2 $ 31,855
Apr 9, 5 AM $ 0.0₇164
-0.10%
$ 2 $ 31,840
Apr 9, 4 AM $ 0.0₇163
-0.01%
$ 2 $ 31,841
Apr 9, 3 AM $ 0.0₇164
-0.61%
$ 2 $ 31,971
Apr 9, 2 AM $ 0.0₇165
+0.28%
$ 2 $ 32,060
Apr 9, 1 AM $ 0.0₇164
-0.46%
$ 2 $ 32,058
Apr 9, 12 AM $ 0.0₇164
-0.52%
$ 2 $ 31,982
Apr 8, 11 PM $ 0.0₇164
-0.25%
$ 2 $ 32,150
Apr 8, 10 PM $ 0.0₇165
-0.06%
$ 2 $ 32,370
Apr 8, 9 PM $ 0.0₇164
-0.51%
$ 2 $ 32,434
Apr 8, 8 PM $ 0.0₇165
+0.33%
$ 2 $ 32,409
Apr 8, 7 PM $ 0.0₇164
-0.25%
$ 2 $ 32,370
Apr 8, 6 PM $ 0.0₇165
+0.84%
$ 2 $ 32,545
Apr 8, 5 PM $ 0.0₇163
+0.22%
$ 2 $ 32,504
Apr 8, 4 PM $ 0.0₇163
-0.43%
$ 2 $ 32,597
Apr 8, 3 PM $ 0.0₇163
-0.67%
$ 2 $ 32,698
Apr 8, 2 PM $ 0.0₇165
+0.27%
$ 2 $ 32,709
Apr 8, 1 PM $ 0.0₇163
+0.28%
$ 2 $ 32,625
Apr 8, 12 PM $ 0.0₇164
-0.37%
$ 2 $ 32,637
Apr 8, 11 AM $ 0.0₇164
+0.17%
$ 2 $ 32,634
Apr 8, 10 AM $ 0.0₇163
+0.02%
$ 2 $ 32,594
Apr 8, 9 AM $ 0.0₇164
-0.26%
$ 2 $ 32,707
Apr 8, 8 AM $ 0.0₇163
-0.28%
$ 2 $ 32,646
Apr 8, 7 AM $ 0.0₇164
+0.38%
$ 2 $ 32,749
Apr 8, 6 AM $ 0.0₇164
-0.40%
$ 2 $ 32,725
Apr 8, 5 AM $ 0.0₇165
+0.33%
$ 2 $ 32,840
Apr 8, 4 AM $ 0.0₇163
-0.02%
$ 2 $ 32,875
Apr 8, 3 AM $ 0.0₇163
-0.08%
$ 2 $ 32,839
Apr 8, 2 AM $ 0.0₇163
-0.23%
$ 2 $ 32,735
Apr 8, 1 AM $ 0.0₇163
+0.03%
$ 2 $ 32,873
Apr 8, 12 AM $ 0.0₇163
-2.20%
$ 2 $ 32,971
Apr 7, 11 PM $ 0.0₇166
+3.20%
$ 2 $ 32,707
Apr 7, 10 PM $ 0.0₇161
+2.44%
$ 2 $ 32,554