DIGIVERSE Historical Data

DIGI Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0₇222
+0.70%
$ 2 $ 30,994
May 7, 6 AM $ 0.0₇22
+0.59%
$ 2 $ 30,622
May 7, 5 AM $ 0.0₇219
+0.04%
$ 2 $ 30,595
May 7, 4 AM $ 0.0₇219
+0.23%
$ 2 $ 30,689
May 7, 3 AM $ 0.0₇218
-1.16%
$ 2 $ 30,557
May 7, 2 AM $ 0.0₇221
+0.00%
$ 2 $ 30,570
May 7, 1 AM $ 0.0₇221
-0.58%
$ 2 $ 30,662
May 7, 12 AM $ 0.0₇222
-0.25%
$ 2 $ 30,694
May 6, 11 PM $ 0.0₇223
-0.25%
$ 2 $ 30,581
May 6, 10 PM $ 0.0₇223
+0.28%
$ 2 $ 30,722
May 6, 9 PM $ 0.0₇222
-1.16%
$ 2 $ 30,819
May 6, 8 PM $ 0.0₇225
+0.09%
$ 2 $ 30,810
May 6, 7 PM $ 0.0₇225
+0.10%
$ 2 $ 30,731
May 6, 6 PM $ 0.0₇225
-1.11%
$ 2 $ 30,669
May 6, 5 PM $ 0.0₇227
-0.48%
$ 2 $ 30,664
May 6, 4 PM $ 0.0₇248
+0.00%
$ 2 $ 23,203
May 6, 3 PM $ 0.0₇25
+0.42%
$ 3 $ 30,114
May 6, 2 PM $ 0.0₇249
+0.44%
$ 2 $ 23,112
May 6, 1 PM $ 0.0₇249
+0.56%
$ 2 $ 23,229
May 6, 12 PM $ 0.0₇248
-0.24%
$ 2 $ 23,336
May 6, 11 AM $ 0.0₇248
+0.36%
$ 2 $ 23,382
May 6, 10 AM $ 0.0₇248
-0.32%
$ 2 $ 23,319
May 6, 9 AM $ 0.0₇248
+1.76%
$ 2 $ 23,238
May 6, 8 AM $ 0.0₇244
+3.74%
$ 2 $ 23,138
May 6, 7 AM $ 0.0₇235
+2.79%
$ 2 $ 23,143
May 6, 6 AM $ 0.0₇225
+1.43%
$ 2 $ 23,081
May 6, 5 AM $ 0.0₇222
+0.09%
$ 2 $ 33,875
May 6, 4 AM $ 0.0₇222
+0.02%
$ 2 $ 33,925
May 6, 3 AM $ 0.0₇222
+0.21%
$ 2 $ 34,063
May 6, 2 AM $ 0.0₇221
-0.25%
$ 2 $ 33,991
May 6, 1 AM $ 0.0₇222
-0.32%
$ 2 $ 34,046
May 6, 12 AM $ 0.0₇222
+0.10%
$ 2 $ 33,899
May 5, 11 PM $ 0.0₇221
-0.40%
$ 2 $ 34,019
May 5, 10 PM $ 0.0₇222
+0.99%
$ 2 $ 33,951
May 5, 9 PM $ 0.0₇22
-0.10%
$ 2 $ 33,806
May 5, 8 PM $ 0.0₇221
+0.40%
$ 2 $ 33,963
May 5, 7 PM $ 0.0₇22
+0.47%
$ 2 $ 33,805
May 5, 6 PM $ 0.0₇219
+0.50%
$ 2 $ 33,980
May 5, 5 PM $ 0.0₇217
-0.29%
$ 2 $ 33,939
May 5, 4 PM $ 0.0₇218
-0.13%
$ 2 $ 33,832
May 5, 3 PM $ 0.0₇218
+0.68%
$ 2 $ 33,793
May 5, 2 PM $ 0.0₇217
-0.08%
$ 2 $ 33,796
May 5, 1 PM $ 0.0₇217
+0.20%
$ 2 $ 33,854
May 5, 12 PM $ 0.0₇217
+0.30%
$ 2 $ 33,917
May 5, 11 AM $ 0.0₇216
-0.01%
$ 2 $ 33,906
May 5, 10 AM $ 0.0₇217
+0.30%
$ 2 $ 33,867
May 5, 9 AM $ 0.0₇217
-0.12%
$ 2 $ 33,921
May 5, 8 AM $ 0.0₇217
-1.09%
$ 2 $ 34,014
May 5, 7 AM $ 0.0₇22
+0.31%
$ 2 $ 33,818
May 5, 6 AM $ 0.0₇219
+0.26%
$ 2 $ 33,367