DIGIVERSE Historical Data

DIGI Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0₇218
-0.20%
$ 2 $ 33,352
May 5, 4 AM $ 0.0₇219
+0.52%
$ 2 $ 33,374
May 5, 3 AM $ 0.0₇218
-0.34%
$ 2 $ 33,282
May 5, 2 AM $ 0.0₇218
+0.09%
$ 2 $ 33,243
May 5, 1 AM $ 0.0₇219
+0.46%
$ 2 $ 33,252
May 5, 12 AM $ 0.0₇218
+0.13%
$ 2 $ 33,306
May 4, 11 PM $ 0.0₇218
+0.59%
$ 2 $ 33,292
May 4, 10 PM $ 0.0₇217
-0.39%
$ 2 $ 33,369
May 4, 9 PM $ 0.0₇218
-4.62%
$ 2 $ 33,478
May 4, 8 PM $ 0.0₇23
+0.75%
$ 2 $ 33,271
May 4, 7 PM $ 0.0₇227
+2.72%
$ 2 $ 33,459
May 4, 6 PM $ 0.0₇221
+4.38%
$ 2 $ 33,373
May 4, 5 PM $ 0.0₇212
+0.84%
$ 2 $ 33,253
May 4, 4 PM $ 0.0₇21
+0.07%
$ 2 $ 33,289
May 4, 3 PM $ 0.0₇21
-0.47%
$ 2 $ 33,293
May 4, 2 PM $ 0.0₇211
-0.27%
$ 2 $ 33,269
May 4, 1 PM $ 0.0₇211
-0.30%
$ 2 $ 33,139
May 4, 12 PM $ 0.0₇212
+0.56%
$ 2 $ 32,962
May 4, 11 AM $ 0.0₇211
+0.21%
$ 2 $ 32,980
May 4, 10 AM $ 0.0₇211
-0.06%
$ 2 $ 33,046
May 4, 9 AM $ 0.0₇211
-0.33%
$ 2 $ 32,960
May 4, 8 AM $ 0.0₇211
-0.19%
$ 2 $ 32,853
May 4, 7 AM $ 0.0₇211
-0.28%
$ 2 $ 22,578
May 4, 6 AM $ 0.0₇211
-0.59%
$ 2 $ 22,614
May 4, 5 AM $ 0.0₇212
+0.27%
$ 2 $ 33,386
May 4, 4 AM $ 0.0₇212
+0.30%
$ 2 $ 33,274
May 4, 3 AM $ 0.0₇211
+0.56%
$ 2 $ 33,334
May 4, 2 AM $ 0.0₇21
+1.19%
$ 2 $ 33,445
May 4, 1 AM $ 0.0₇208
-0.90%
$ 2 $ 33,436
May 4, 12 AM $ 0.0₇209
-1.25%
$ 2 $ 33,564
May 3, 11 PM $ 0.0₇212
+1.31%
$ 2 $ 33,542
May 3, 10 PM $ 0.0₇209
+0.83%
$ 2 $ 33,380
May 3, 9 PM $ 0.0₇209
-0.46%
$ 2 $ 33,373
May 3, 8 PM $ 0.0₇21
-0.83%
$ 2 $ 33,356
May 3, 7 PM $ 0.0₇212
+0.84%
$ 2 $ 33,275
May 3, 6 PM $ 0.0₇21
-1.58%
$ 2 $ 33,351
May 3, 5 PM $ 0.0₇214
+0.48%
$ 2 $ 33,397
May 3, 4 PM $ 0.0₇213
-0.59%
$ 2 $ 33,307
May 3, 3 PM $ 0.0₇215
+0.26%
$ 2 $ 33,314
May 3, 2 PM $ 0.0₇213
-0.04%
$ 2 $ 33,404
May 3, 1 PM $ 0.0₇213
-0.64%
$ 2 $ 33,447
May 3, 12 PM $ 0.0₇213
+0.21%
$ 2 $ 33,675
May 3, 11 AM $ 0.0₇213
-0.46%
$ 2 $ 33,678
May 3, 10 AM $ 0.0₇214
+0.11%
$ 2 $ 33,602
May 3, 9 AM $ 0.0₇213
-0.53%
$ 2 $ 33,782
May 3, 8 AM $ 0.0₇213
+0.14%
$ 2 $ 33,867
May 3, 7 AM $ 0.0₇212
-0.26%
$ 2 $ 33,890
May 3, 6 AM $ 0.0₇212
+0.03%
$ 2 $ 33,949
May 3, 5 AM $ 0.0₇213
+0.12%
$ 2 $ 33,904
May 3, 4 AM $ 0.0₇212
-0.05%
$ 2 $ 33,902