DIGIVERSE Historical Data

DIGI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₇166
+3.20%
$ 2 $ 32,707
Apr 7, 10 PM $ 0.0₇161
+2.44%
$ 2 $ 32,554
Apr 7, 9 PM $ 0.0₇157
+1.98%
$ 2 $ 32,548
Apr 7, 8 PM $ 0.0₇154
-0.52%
$ 2 $ 32,540
Apr 7, 7 PM $ 0.0₇155
+1.61%
$ 2 $ 32,726
Apr 7, 6 PM $ 0.0₇153
-0.01%
$ 2 $ 32,551
Apr 7, 5 PM $ 0.0₇153
-0.38%
$ 2 $ 32,506
Apr 7, 4 PM $ 0.0₇153
-0.10%
$ 2 $ 32,540
Apr 7, 3 PM $ 0.0₇153
+0.47%
$ 2 $ 32,503
Apr 7, 2 PM $ 0.0₇153
-2.08%
$ 2 $ 32,494
Apr 7, 1 PM $ 0.0₇156
-0.80%
$ 2 $ 32,544
Apr 7, 12 PM $ 0.0₇157
-0.33%
$ 2 $ 32,574
Apr 7, 11 AM $ 0.0₇158
+0.41%
$ 2 $ 32,602
Apr 7, 10 AM $ 0.0₇157
+0.18%
$ 2 $ 32,646
Apr 7, 9 AM $ 0.0₇157
-0.49%
$ 2 $ 32,571
Apr 7, 8 AM $ 0.0₇157
-0.03%
$ 2 $ 32,524
Apr 7, 7 AM $ 0.0₇157
+0.25%
$ 2 $ 32,471
Apr 7, 6 AM $ 0.0₇157
-0.50%
$ 2 $ 32,442
Apr 7, 5 AM $ 0.0₇158
-0.15%
$ 2 $ 32,442
Apr 7, 4 AM $ 0.0₇158
+0.23%
$ 2 $ 32,377
Apr 7, 3 AM $ 0.0₇158
-0.51%
$ 2 $ 32,428
Apr 7, 2 AM $ 0.0₇159
+0.51%
$ 2 $ 32,447
Apr 7, 1 AM $ 0.0₇158
+0.20%
$ 2 $ 32,417
Apr 7, 12 AM $ 0.0₇158
+0.15%
$ 2 $ 32,414
Apr 6, 11 PM $ 0.0₇157
-0.05%
$ 2 $ 32,477
Apr 6, 10 PM $ 0.0₇157
-0.56%
$ 2 $ 32,419
Apr 6, 9 PM $ 0.0₇158
-0.12%
$ 2 $ 32,300
Apr 6, 8 PM $ 0.0₇158
+0.02%
$ 2 $ 32,229
Apr 6, 7 PM $ 0.0₇158
-0.24%
$ 2 $ 32,141
Apr 6, 6 PM $ 0.0₇159
+0.40%
$ 2 $ 32,101
Apr 6, 5 PM $ 0.0₇158
+0.18%
$ 2 $ 32,081
Apr 6, 4 PM $ 0.0₇158
+0.12%
$ 2 $ 32,119
Apr 6, 3 PM $ 0.0₇158
-0.60%
$ 2 $ 32,099
Apr 6, 2 PM $ 0.0₇159
+0.30%
$ 2 $ 32,253
Apr 6, 1 PM $ 0.0₇158
-0.19%
$ 2 $ 32,206
Apr 6, 12 PM $ 0.0₇158
+0.04%
$ 2 $ 32,112
Apr 6, 11 AM $ 0.0₇158
-0.15%
$ 2 $ 32,134
Apr 6, 10 AM $ 0.0₇159
+1.18%
$ 2 $ 32,109
Apr 6, 9 AM $ 0.0₇155
-0.74%
$ 2 $ 32,150
Apr 6, 8 AM $ 0.0₇156
+0.16%
$ 2 $ 32,096
Apr 6, 7 AM $ 0.0₇156
+0.18%
$ 2 $ 32,029
Apr 6, 6 AM $ 0.0₇155
-0.54%
$ 2 $ 32,072
Apr 6, 5 AM $ 0.0₇156
+0.29%
$ 2 $ 32,045
Apr 6, 4 AM $ 0.0₇156
+0.85%
$ 2 $ 32,121
Apr 6, 3 AM $ 0.0₇154
-0.37%
$ 2 $ 32,122
Apr 6, 2 AM $ 0.0₇155
-1.18%
$ 2 $ 32,051
Apr 6, 1 AM $ 0.0₇157
+0.36%
$ 2 $ 32,105
Apr 6, 12 AM $ 0.0₇156
+0.68%
$ 2 $ 32,033
Apr 5, 11 PM $ 0.0₇155
+0.77%
$ 2 $ 32,059
Apr 5, 10 PM $ 0.0₇154
+0.79%
$ 2 $ 32,001