DIGIVERSE Historical Data

DIGI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₇155
+0.77%
$ 2 $ 32,059
Apr 5, 10 PM $ 0.0₇154
+0.79%
$ 2 $ 32,001
Apr 5, 9 PM $ 0.0₇153
-0.09%
$ 2 $ 32,123
Apr 5, 8 PM $ 0.0₇153
+0.33%
$ 2 $ 32,183
Apr 5, 7 PM $ 0.0₇152
-0.26%
$ 2 $ 32,132
Apr 5, 6 PM $ 0.0₇153
-0.09%
$ 2 $ 31,962
Apr 5, 5 PM $ 0.0₇153
-0.60%
$ 2 $ 31,946
Apr 5, 4 PM $ 0.0₇154
-0.16%
$ 2 $ 31,914
Apr 5, 3 PM $ 0.0₇154
+1.61%
$ 2 $ 31,953
Apr 5, 2 PM $ 0.0₇152
-0.45%
$ 2 $ 31,759
Apr 5, 1 PM $ 0.0₇152
-0.41%
$ 2 $ 31,767
Apr 5, 12 PM $ 0.0₇153
+1.60%
$ 2 $ 31,693
Apr 5, 11 AM $ 0.0₇151
+0.64%
$ 2 $ 31,716
Apr 5, 10 AM $ 0.0₇15
-0.09%
$ 2 $ 31,607
Apr 5, 9 AM $ 0.0₇15
+0.07%
$ 2 $ 31,619
Apr 5, 8 AM $ 0.0₇151
+0.45%
$ 2 $ 31,689
Apr 5, 7 AM $ 0.0₇15
+0.22%
$ 1 $ 31,743
Apr 5, 6 AM $ 0.0₇15
-0.93%
$ 1 $ 31,803
Apr 5, 5 AM $ 0.0₇151
-0.19%
$ 2 $ 31,793
Apr 5, 4 AM $ 0.0₇151
-0.75%
$ 2 $ 31,799
Apr 5, 3 AM $ 0.0₇152
-0.10%
$ 2 $ 31,681
Apr 5, 2 AM $ 0.0₇153
-0.05%
$ 2 $ 31,687
Apr 5, 1 AM $ 0.0₇153
-0.08%
$ 2 $ 31,577
Apr 5, 12 AM $ 0.0₇153
-0.18%
$ 2 $ 31,608
Apr 4, 11 PM $ 0.0₇153
+0.00%
$ 2 $ 31,547
Apr 4, 10 PM $ 0.0₇153
-0.01%
$ 2 $ 31,592
Apr 4, 9 PM $ 0.0₇153
-0.14%
$ 2 $ 31,545
Apr 4, 8 PM $ 0.0₇152
-0.01%
$ 2 $ 31,468
Apr 4, 7 PM $ 0.0₇153
+0.30%
$ 2 $ 31,503
Apr 4, 6 PM $ 0.0₇152
-0.30%
$ 2 $ 31,683
Apr 4, 5 PM $ 0.0₇153
-0.05%
$ 2 $ 31,750
Apr 4, 4 PM $ 0.0₇152
+0.09%
$ 2 $ 31,700
Apr 4, 3 PM $ 0.0₇152
+0.85%
$ 2 $ 31,634
Apr 4, 2 PM $ 0.0₇151
+0.81%
$ 2 $ 31,664
Apr 4, 1 PM $ 0.0₇149
-0.93%
$ 1 $ 31,781
Apr 4, 12 PM $ 0.0₇151
+0.06%
$ 2 $ 31,947
Apr 4, 11 AM $ 0.0₇151
-0.24%
$ 2 $ 31,959
Apr 4, 10 AM $ 0.0₇151
+0.22%
$ 2 $ 32,047
Apr 4, 9 AM $ 0.0₇15
-0.24%
$ 2 $ 32,077
Apr 4, 8 AM $ 0.0₇15
+0.12%
$ 2 $ 31,996
Apr 4, 7 AM $ 0.0₇151
+0.93%
$ 2 $ 32,039
Apr 4, 6 AM $ 0.0₇149
+0.16%
$ 1 $ 31,881
Apr 4, 5 AM $ 0.0₇149
-0.84%
$ 1 $ 31,815
Apr 4, 4 AM $ 0.0₇15
+0.55%
$ 2 $ 31,728
Apr 4, 3 AM $ 0.0₇149
+1.05%
$ 1 $ 31,808
Apr 4, 2 AM $ 0.0₇148
-0.18%
$ 1 $ 31,752
Apr 4, 1 AM $ 0.0₇149
+0.83%
$ 1 $ 31,849
Apr 4, 12 AM $ 0.0₇148
-0.04%
$ 1 $ 31,950
Apr 3, 11 PM $ 0.0₇149
+0.31%
$ 1 $ 31,951
Apr 3, 10 PM $ 0.0₇148
-0.04%
$ 1 $ 31,990