DIGIVERSE Historical Data

DIGI Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0₇212
+0.46%
$ 2 $ 33,875
May 3, 2 AM $ 0.0₇212
-0.55%
$ 2 $ 33,864
May 3, 1 AM $ 0.0₇213
-0.44%
$ 2 $ 33,814
May 3, 12 AM $ 0.0₇214
+0.01%
$ 2 $ 33,776
May 2, 11 PM $ 0.0₇214
+0.12%
$ 2 $ 33,740
May 2, 10 PM $ 0.0₇214
-0.08%
$ 2 $ 33,766
May 2, 9 PM $ 0.0₇215
+0.24%
$ 2 $ 33,720
May 2, 8 PM $ 0.0₇214
+0.28%
$ 2 $ 33,791
May 2, 7 PM $ 0.0₇214
-0.27%
$ 2 $ 33,894
May 2, 6 PM $ 0.0₇215
-0.43%
$ 2 $ 33,727
May 2, 5 PM $ 0.0₇216
+3.09%
$ 2 $ 33,807
May 2, 4 PM $ 0.0₇209
+1.19%
$ 2 $ 23,069
May 2, 3 PM $ 0.0₇207
+0.45%
$ 2 $ 34,106
May 2, 2 PM $ 0.0₇207
+0.17%
$ 2 $ 34,347
May 2, 1 PM $ 0.0₇207
-0.88%
$ 2 $ 34,452
May 2, 12 PM $ 0.0₇207
-0.75%
$ 2 $ 34,380
May 2, 11 AM $ 0.0₇209
+0.10%
$ 2 $ 34,448
May 2, 10 AM $ 0.0₇208
-1.11%
$ 2 $ 34,384
May 2, 9 AM $ 0.0₇21
+0.51%
$ 2 $ 34,275
May 2, 8 AM $ 0.0₇209
-0.42%
$ 2 $ 34,310
May 2, 7 AM $ 0.0₇21
+0.13%
$ 2 $ 34,307
May 2, 6 AM $ 0.0₇21
+0.05%
$ 2 $ 34,279
May 2, 5 AM $ 0.0₇21
+0.20%
$ 2 $ 34,213
May 2, 4 AM $ 0.0₇209
-0.47%
$ 2 $ 34,341
May 2, 3 AM $ 0.0₇21
+0.87%
$ 2 $ 34,244
May 2, 2 AM $ 0.0₇209
+0.52%
$ 2 $ 34,291
May 2, 1 AM $ 0.0₇208
-0.15%
$ 2 $ 34,394
May 2, 12 AM $ 0.0₇208
+0.20%
$ 2 $ 34,398
May 1, 11 PM $ 0.0₇208
+0.04%
$ 2 $ 34,654
May 1, 10 PM $ 0.0₇208
-0.28%
$ 2 $ 34,574
May 1, 9 PM $ 0.0₇208
+0.34%
$ 2 $ 34,576
May 1, 8 PM $ 0.0₇207
-0.13%
$ 2 $ 34,723
May 1, 7 PM $ 0.0₇207
-0.08%
$ 2 $ 34,867
May 1, 6 PM $ 0.0₇208
-0.04%
$ 2 $ 35,136
May 1, 5 PM $ 0.0₇208
-5.73%
$ 2 $ 35,148
May 1, 4 PM $ 0.0₇222
-4.28%
$ 2 $ 34,993
May 1, 3 PM $ 0.0₇229
+1.91%
$ 2 $ 34,985
May 1, 2 PM $ 0.0₇225
+2.52%
$ 2 $ 34,764
May 1, 1 PM $ 0.0₇219
+0.27%
$ 2 $ 34,630
May 1, 12 PM $ 0.0₇219
-0.04%
$ 2 $ 34,518
May 1, 11 AM $ 0.0₇219
+0.09%
$ 2 $ 34,477
May 1, 10 AM $ 0.0₇219
-0.43%
$ 2 $ 34,645
May 1, 9 AM $ 0.0₇22
+0.11%
$ 2 $ 34,641
May 1, 8 AM $ 0.0₇219
-0.26%
$ 2 $ 34,584
May 1, 7 AM $ 0.0₇22
+0.17%
$ 2 $ 34,562
May 1, 6 AM $ 0.0₇219
-0.01%
$ 2 $ 34,510
May 1, 5 AM $ 0.0₇219
+0.20%
$ 2 $ 34,636
May 1, 4 AM $ 0.0₇219
+0.00%
$ 2 $ 34,578
May 1, 3 AM $ 0.0₇219
+0.98%
$ 2 $ 34,668
May 1, 2 AM $ 0.0₇217
+0.30%
$ 2 $ 34,630