DIGIVERSE Historical Data

DIGI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0₇149
+0.31%
$ 1 $ 31,951
Apr 3, 10 PM $ 0.0₇148
-0.04%
$ 1 $ 31,990
Apr 3, 9 PM $ 0.0₇148
-0.12%
$ 1 $ 32,342
Apr 3, 8 PM $ 0.0₇148
+0.34%
$ 1 $ 32,425
Apr 3, 7 PM $ 0.0₇148
+0.93%
$ 1 $ 32,414
Apr 3, 6 PM $ 0.0₇147
+0.27%
$ 1 $ 32,404
Apr 3, 5 PM $ 0.0₇146
+0.12%
$ 1 $ 32,394
Apr 3, 4 PM $ 0.0₇146
-0.39%
$ 1 $ 32,474
Apr 3, 3 PM $ 0.0₇147
+0.81%
$ 1 $ 32,449
Apr 3, 2 PM $ 0.0₇145
+0.63%
$ 1 $ 32,425
Apr 3, 1 PM $ 0.0₇145
-0.36%
$ 1 $ 32,358
Apr 3, 12 PM $ 0.0₇145
-0.16%
$ 1 $ 32,342
Apr 3, 11 AM $ 0.0₇145
+0.14%
$ 1 $ 32,343
Apr 3, 10 AM $ 0.0₇145
-0.12%
$ 1 $ 32,250
Apr 3, 9 AM $ 0.0₇145
+0.17%
$ 1 $ 32,334
Apr 3, 8 AM $ 0.0₇145
+0.47%
$ 1 $ 32,350
Apr 3, 7 AM $ 0.0₇144
+0.49%
$ 1 $ 32,270
Apr 3, 6 AM $ 0.0₇144
+0.34%
$ 1 $ 32,219
Apr 3, 5 AM $ 0.0₇143
+0.28%
$ 1 $ 32,058
Apr 3, 4 AM $ 0.0₇143
+0.16%
$ 1 $ 32,160
Apr 3, 3 AM $ 0.0₇143
-0.61%
$ 1 $ 32,149
Apr 3, 2 AM $ 0.0₇143
-0.09%
$ 1 $ 32,176
Apr 3, 1 AM $ 0.0₇144
+0.21%
$ 1 $ 32,266
Apr 3, 12 AM $ 0.0₇143
-0.07%
$ 1 $ 32,294
Apr 2, 11 PM $ 0.0₇143
-0.03%
$ 1 $ 32,311
Apr 2, 10 PM $ 0.0₇143
-5.15%
$ 1 $ 32,340
Apr 2, 9 PM $ 0.0₇151
-0.45%
$ 2 $ 32,105
Apr 2, 8 PM $ 0.0₇152
+0.38%
$ 2 $ 32,193
Apr 2, 7 PM $ 0.0₇151
+0.82%
$ 2 $ 32,149
Apr 2, 6 PM $ 0.0₇151
-0.36%
$ 2 $ 32,076
Apr 2, 5 PM $ 0.0₇152
+0.36%
$ 2 $ 32,120
Apr 2, 4 PM $ 0.0₇151
+0.05%
$ 2 $ 32,220
Apr 2, 3 PM $ 0.0₇152
+1.65%
$ 2 $ 32,298
Apr 2, 2 PM $ 0.0₇149
-0.86%
$ 1 $ 32,325
Apr 2, 1 PM $ 0.0₇15
-0.74%
$ 1 $ 32,316
Apr 2, 12 PM $ 0.0₇151
-0.80%
$ 2 $ 32,188
Apr 2, 11 AM $ 0.0₇152
-0.26%
$ 2 $ 32,213
Apr 2, 10 AM $ 0.0₇152
+0.56%
$ 2 $ 32,255
Apr 2, 9 AM $ 0.0₇151
-0.89%
$ 2 $ 32,176
Apr 2, 8 AM $ 0.0₇152
-0.25%
$ 2 $ 32,109
Apr 2, 7 AM $ 0.0₇152
+0.04%
$ 2 $ 32,149
Apr 2, 6 AM $ 0.0₇152
+0.68%
$ 2 $ 32,170
Apr 2, 5 AM $ 0.0₇151
-0.29%
$ 2 $ 32,360
Apr 2, 4 AM $ 0.0₇151
-0.28%
$ 2 $ 32,341
Apr 2, 3 AM $ 0.0₇152
-0.05%
$ 2 $ 32,437
Apr 2, 2 AM $ 0.0₇152
-1.98%
$ 2 $ 32,444
Apr 2, 1 AM $ 0.0₇156
+0.51%
$ 2 $ 32,425
Apr 2, 12 AM $ 0.0₇155
-0.35%
$ 2 $ 32,588
Apr 1, 11 PM $ 0.0₇155
-0.66%
$ 2 $ 32,625
Apr 1, 10 PM $ 0.0₇156
-0.17%
$ 2 $ 32,548