DIGIVERSE Historical Data

DIGI Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0₇216
+0.33%
$ 2 $ 34,535
May 1, 12 AM $ 0.0₇215
-2.71%
$ 2 $ 34,505
Apr 30, 11 PM $ 0.0₇221
+0.03%
$ 2 $ 34,382
Apr 30, 10 PM $ 0.0₇221
-1.00%
$ 2 $ 34,398
Apr 30, 9 PM $ 0.0₇223
+1.96%
$ 2 $ 34,310
Apr 30, 8 PM $ 0.0₇218
+5.46%
$ 2 $ 34,145
Apr 30, 7 PM $ 0.0₇206
+2.46%
$ 2 $ 23,107
Apr 30, 6 PM $ 0.0₇201
+0.26%
$ 2 $ 33,715
Apr 30, 5 PM $ 0.0₇201
-0.09%
$ 2 $ 33,710
Apr 30, 4 PM $ 0.0₇201
-0.26%
$ 2 $ 33,657
Apr 30, 3 PM $ 0.0₇202
+0.11%
$ 2 $ 33,613
Apr 30, 2 PM $ 0.0₇201
-0.32%
$ 2 $ 33,576
Apr 30, 1 PM $ 0.0₇202
-0.03%
$ 2 $ 33,559
Apr 30, 12 PM $ 0.0₇202
-0.08%
$ 2 $ 33,680
Apr 30, 11 AM $ 0.0₇202
-0.02%
$ 2 $ 33,761
Apr 30, 10 AM $ 0.0₇202
+0.66%
$ 2 $ 33,638
Apr 30, 9 AM $ 0.0₇201
-0.75%
$ 2 $ 33,679
Apr 30, 8 AM $ 0.0₇203
-0.10%
$ 2 $ 33,705
Apr 30, 7 AM $ 0.0₇203
+0.05%
$ 2 $ 33,617
Apr 30, 6 AM $ 0.0₇203
-0.29%
$ 2 $ 33,550
Apr 30, 5 AM $ 0.0₇203
-0.28%
$ 2 $ 33,475
Apr 30, 4 AM $ 0.0₇204
+0.19%
$ 2 $ 33,577
Apr 30, 3 AM $ 0.0₇203
-0.49%
$ 2 $ 33,656
Apr 30, 2 AM $ 0.0₇204
-0.48%
$ 2 $ 33,632
Apr 30, 1 AM $ 0.0₇205
+0.80%
$ 2 $ 33,624
Apr 30, 12 AM $ 0.0₇203
+0.14%
$ 2 $ 33,432
Apr 29, 11 PM $ 0.0₇203
+0.16%
$ 2 $ 33,448
Apr 29, 10 PM $ 0.0₇203
+0.26%
$ 2 $ 33,523
Apr 29, 9 PM $ 0.0₇202
+0.45%
$ 2 $ 33,585
Apr 29, 8 PM $ 0.0₇201
+0.92%
$ 2 $ 33,576
Apr 29, 7 PM $ 0.0₇199
+0.08%
$ 2 $ 33,576
Apr 29, 6 PM $ 0.0₇199
-1.75%
$ 2 $ 33,553
Apr 29, 5 PM $ 0.0₇202
+0.22%
$ 2 $ 33,474
Apr 29, 4 PM $ 0.0₇202
-0.81%
$ 2 $ 33,462
Apr 29, 3 PM $ 0.0₇204
-0.05%
$ 2 $ 33,449
Apr 29, 2 PM $ 0.0₇204
+0.20%
$ 2 $ 33,343
Apr 29, 1 PM $ 0.0₇205
-0.50%
$ 2 $ 33,376
Apr 29, 12 PM $ 0.0₇206
+0.68%
$ 2 $ 33,177
Apr 29, 11 AM $ 0.0₇206
+0.07%
$ 2 $ 33,192
Apr 29, 10 AM $ 0.0₇206
+1.23%
$ 2 $ 33,205
Apr 29, 9 AM $ 0.0₇203
-0.34%
$ 2 $ 33,080
Apr 29, 8 AM $ 0.0₇203
-0.41%
$ 2 $ 33,082
Apr 29, 7 AM $ 0.0₇204
+0.28%
$ 2 $ 33,170
Apr 29, 6 AM $ 0.0₇205
+0.67%
$ 2 $ 33,158
Apr 29, 5 AM $ 0.0₇203
+0.13%
$ 2 $ 33,194
Apr 29, 4 AM $ 0.0₇203
-0.58%
$ 2 $ 33,292
Apr 29, 3 AM $ 0.0₇203
+0.35%
$ 2 $ 33,364
Apr 29, 2 AM $ 0.0₇203
-0.30%
$ 2 $ 33,366
Apr 29, 1 AM $ 0.0₇203
-0.36%
$ 2 $ 33,170
Apr 29, 12 AM $ 0.0₇203
+0.05%
$ 2 $ 33,275