DIGIVERSE Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇18
+0.00%
$ 2 $ 31,618
Apr 19, 2026 $ 0.0₇179
-8.12%
$ 2 $ 32,022
Apr 18, 2026 $ 0.0₇195
+3.18%
$ 2 $ 32,719
Apr 17, 2026 $ 0.0₇189
+2.88%
$ 2 $ 31,859
Apr 16, 2026 $ 0.0₇184
+2.68%
$ 2 $ 32,240
Apr 15, 2026 $ 0.0₇179
-2.56%
$ 2 $ 32,465
Apr 14, 2026 $ 0.0₇184
-0.53%
$ 2 $ 32,130
Apr 13, 2026 $ 0.0₇184
-2.96%
$ 2 $ 34,204
Apr 12, 2026 $ 0.0₇19
-5.74%
$ 2 $ 32,719
Apr 11, 2026 $ 0.0₇201
+16.26%
$ 2 $ 32,860
Apr 10, 2026 $ 0.0₇173
+4.45%
$ 2 $ 31,544
Apr 9, 2026 $ 0.0₇166
+0.88%
$ 2 $ 32,288
Apr 8, 2026 $ 0.0₇164
-1.25%
$ 2 $ 32,150
Apr 7, 2026 $ 0.0₇166
+5.65%
$ 2 $ 32,707
Apr 6, 2026 $ 0.0₇157
+1.30%
$ 2 $ 32,477
Apr 5, 2026 $ 0.0₇155
+1.36%
$ 2 $ 32,059
Apr 4, 2026 $ 0.0₇153
+2.74%
$ 2 $ 31,547
Apr 3, 2026 $ 0.0₇149
+3.57%
$ 1 $ 31,951
Apr 2, 2026 $ 0.0₇143
-7.81%
$ 1 $ 32,311
Apr 1, 2026 $ 0.0₇155
+1.35%
$ 2 $ 32,625
Mar 31, 2026 $ 0.0₇153
-3.62%
$ 2 $ 32,612
Mar 30, 2026 $ 0.0₇159
+6.92%
$ 2 $ 32,985
Mar 29, 2026 $ 0.0₇149
-3.58%
$ 1 $ 32,445
Mar 28, 2026 $ 0.0₇154
+2.49%
$ 2 $ 31,758
Mar 27, 2026 $ 0.0₇151
-1.61%
$ 2 $ 32,048
Mar 26, 2026 $ 0.0₇153
-3.67%
$ 2 $ 32,331
Mar 25, 2026 $ 0.0₇159
+0.67%
$ 2 $ 31,964
Mar 24, 2026 $ 0.0₇157
-0.78%
$ 2 $ 32,429
Mar 23, 2026 $ 0.0₇159
+4.38%
$ 2 $ 31,956
Mar 22, 2026 $ 0.0₇152
-4.17%
$ 2 $ 32,635
Mar 21, 2026 $ 0.0₇159
-2.71%
$ 2 $ 31,665
Mar 20, 2026 $ 0.0₇163
+0.80%
$ 2 $ 31,244
Mar 19, 2026 $ 0.0₇161
-0.12%
$ 2 $ 31,869
Mar 18, 2026 $ 0.0₇162
-6.67%
$ 2 $ 32,669
Mar 17, 2026 $ 0.0₇173
-0.39%
$ 2 $ 32,453
Mar 16, 2026 $ 0.0₇173
+6.36%
$ 2 $ 33,215
Mar 15, 2026 $ 0.0₇162
+6.58%
$ 2 $ 32,013
Mar 14, 2026 $ 0.0₇151
-0.75%
$ 2 $ 32,704
Mar 13, 2026 $ 0.0₇153
+1.53%
$ 2 $ 32,099
Mar 12, 2026 $ 0.0₇151
-1.74%
$ 2 $ 31,872
Mar 11, 2026 $ 0.0₇153
-4.09%
$ 2 $ 32,055
Mar 10, 2026 $ 0.0₇16
+7.10%
$ 2 $ 31,189
Mar 9, 2026 $ 0.0₇15
+2.17%
$ 1 $ 32,094
Mar 8, 2026 $ 0.0₇147
+2.35%
$ 1 $ 32,214
Mar 7, 2026 $ 0.0₇143
-0.03%
$ 1 $ 32,464
Mar 6, 2026 $ 0.0₇143
-3.26%
$ 1 $ 32,086
Mar 5, 2026 $ 0.0₇148
-2.78%
$ 1 $ 32,096
Mar 4, 2026 $ 0.0₇152
-1.39%
$ 2 $ 33,062
Mar 3, 2026 $ 0.0₇155
-0.76%
$ 2 $ 31,969
Mar 2, 2026 $ 0.0₇155
+1.66%
$ 2 $ 32,372
Download