DIGIVERSE Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₇181
+0.00%
$ 2 $ 31,636
Today, at 2 PM $ 0.0₇181
+0.15%
$ 2 $ 31,621
Today, at 1 PM $ 0.0₇182
+0.50%
$ 2 $ 31,476
Today, at 12 PM $ 0.0₇18
-0.73%
$ 2 $ 31,515
Today, at 11 AM $ 0.0₇181
+0.80%
$ 2 $ 31,684
Today, at 10 AM $ 0.0₇18
-0.15%
$ 2 $ 31,724
Today, at 9 AM $ 0.0₇181
+0.23%
$ 2 $ 31,580
Today, at 8 AM $ 0.0₇18
+0.18%
$ 2 $ 31,668
Today, at 7 AM $ 0.0₇18
+0.52%
$ 2 $ 31,620
Today, at 6 AM $ 0.0₇18
-0.10%
$ 2 $ 31,676
Today, at 5 AM $ 0.0₇18
+0.22%
$ 2 $ 31,714
Today, at 4 AM $ 0.0₇179
-0.53%
$ 2 $ 31,883
Today, at 3 AM $ 0.0₇18
+0.42%
$ 2 $ 31,892
Today, at 2 AM $ 0.0₇179
+0.23%
$ 2 $ 31,900
Today, at 1 AM $ 0.0₇179
-0.48%
$ 2 $ 31,896
Yesterday, at 12 AM $ 0.0₇18
+0.25%
$ 2 $ 31,912
Yesterday, at 11 PM $ 0.0₇179
+0.30%
$ 2 $ 32,022
Yesterday, at 10 PM $ 0.0₇179
-2.55%
$ 2 $ 32,159
Yesterday, at 9 PM $ 0.0₇184
+0.24%
$ 2 $ 32,118
Yesterday, at 8 PM $ 0.0₇183
-0.53%
$ 2 $ 32,264
Yesterday, at 7 PM $ 0.0₇184
+0.28%
$ 2 $ 32,242
Yesterday, at 6 PM $ 0.0₇183
-2.78%
$ 2 $ 32,351
Yesterday, at 5 PM $ 0.0₇189
-0.91%
$ 2 $ 32,212
Yesterday, at 4 PM $ 0.0₇191
+0.27%
$ 2 $ 32,343
Yesterday, at 3 PM $ 0.0₇19
-0.31%
$ 2 $ 32,476
Yesterday, at 2 PM $ 0.0₇191
+0.26%
$ 2 $ 32,511
Yesterday, at 1 PM $ 0.0₇19
+0.05%
$ 2 $ 32,645
Yesterday, at 12 PM $ 0.0₇19
-0.75%
$ 2 $ 32,722
Yesterday, at 11 AM $ 0.0₇192
+0.30%
$ 2 $ 32,631
Yesterday, at 10 AM $ 0.0₇191
-0.48%
$ 2 $ 32,699
Yesterday, at 9 AM $ 0.0₇192
-0.04%
$ 2 $ 32,846
Yesterday, at 8 AM $ 0.0₇192
-0.01%
$ 2 $ 32,866
Yesterday, at 7 AM $ 0.0₇192
-1.11%
$ 2 $ 32,881
Yesterday, at 6 AM $ 0.0₇194
-0.39%
$ 2 $ 32,812
Yesterday, at 5 AM $ 0.0₇195
-0.02%
$ 2 $ 32,796
Yesterday, at 4 AM $ 0.0₇195
-0.35%
$ 2 $ 32,815
Yesterday, at 3 AM $ 0.0₇196
-0.38%
$ 2 $ 32,829
Yesterday, at 2 AM $ 0.0₇196
+0.28%
$ 2 $ 32,768
Yesterday, at 1 AM $ 0.0₇196
-0.25%
$ 2 $ 32,763
Apr 19, 12 AM $ 0.0₇196
+0.63%
$ 2 $ 32,815
Apr 18, 11 PM $ 0.0₇195
+0.85%
$ 2 $ 32,719
Apr 18, 10 PM $ 0.0₇193
+0.13%
$ 2 $ 32,629
Apr 18, 9 PM $ 0.0₇193
-0.01%
$ 2 $ 32,669
Apr 18, 8 PM $ 0.0₇193
+0.15%
$ 2 $ 32,630
Apr 18, 7 PM $ 0.0₇193
-0.41%
$ 2 $ 32,546
Apr 18, 6 PM $ 0.0₇194
+0.12%
$ 2 $ 32,483
Apr 18, 5 PM $ 0.0₇193
-0.38%
$ 2 $ 32,615
Apr 18, 4 PM $ 0.0₇194
+1.03%
$ 2 $ 32,482
Apr 18, 3 PM $ 0.0₇192
+0.35%
$ 2 $ 32,426
Apr 18, 2 PM $ 0.0₇191
+0.47%
$ 2 $ 32,347
Download