DIGIVERSE Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇195
+2.74%
$ 2 $ 195,617
Apr 6 $ 0.0₇201
+29.76%
$ 2 $ 194,028
Apr 6 $ 0.0₇201
+29.76%
$ 2 $ 194,028
Mar 30 $ 0.0₇153
+2.54%
$ 2 $ 194,032
Mar 23 $ 0.0₇154
+1.51%
$ 1 $ 192,487
Mar 16 $ 0.0₇152
-6.65%
$ 2 $ 225,751
Mar 9 $ 0.0₇162
+10.50%
$ 2 $ 224,027
Mar 2 $ 0.0₇143
-6.04%
$ 1 $ 194,050
Feb 23 $ 0.0₇153
+4.77%
$ 2 $ 225,757
Feb 16 $ 0.0₇153
+2.73%
$ 1 $ 191,452
Feb 9 $ 0.0₇157
+2.08%
$ 1 $ 194,269
Feb 2 $ 0.0₇155
+8.81%
$ 2 $ 197,274
Jan 26 $ 0.0₇147
-15.38%
$ 1 $ 195,603
Jan 19 $ 0.0₇198
+25.64%
$ 2 $ 189,920
Jan 12 $ 0.0₇156
+2.67%
$ 2 $ 193,123
Jan 5 $ 0.0₇149
-3.97%
$ 2 $ 192,822
Dec 29 $ 0.0₇16
+10.07%
$ 2 $ 192,969
Dec 22 $ 0.0₇15
-10.07%
$ 1 $ 163,473
Dec 15 $ 0.0₇169
-9.55%
$ 2 $ 163,957
Dec 8 $ 0.0₇19
+16.06%
$ 2 $ 135,088
Dec 1 $ 0.0₇175
+8.65%
$ 2 $ 146,746
Nov 24 $ 0.0₇179
+34.88%
$ 2 $ 182,921
Nov 17 $ 0.0₇131
-17.82%
$ 1 $ 183,327
Nov 10 $ 0.0₇166
-3.09%
$ 2 $ 159,526
Nov 3 $ 0.0₇172
-12.00%
$ 2 $ 151,744
Oct 27 $ 0.0₇217
+12.75%
$ 2 $ 126,444
Oct 20 $ 0.0₇178
-14.40%
$ 2 $ 127,593
Oct 13 $ 0.0₇203
-16.35%
$ 2 $ 130,890
Oct 6 $ 0.0₇215
-19.42%
$ 2 $ 130,234
Sep 29 $ 0.0₇278
-5.92%
$ 3 $ 121,781
Sep 22 $ 0.0₇319
+10.99%
$ 3 $ 132,297
Sep 15 $ 0.0₇291
-7.47%
$ 3 $ 127,993
Sep 8 $ 0.0₇332
+5.64%
$ 3 $ 129,235
Sep 1 $ 0.0₇316
-8.05%
$ 3 $ 133,014
Aug 25 $ 0.0₇361
+38.75%
$ 3 $ 132,320
Aug 18 $ 0.0₇259
-10.07%
$ 3 $ 130,269
Aug 11 $ 0.0₇288
-6.13%
$ 3 $ 149,053
Aug 4 $ 0.0₇317
-10.29%
$ 3 $ 113,088
Jul 28 $ 0.0₇363
-1.65%
$ 4 $ 42,147
Jul 21 $ 0.0134
-2.77%
$ -- $ 2
Jun 30 $ 0.0₇36
+0.13%
$ -- $ 54
Jun 23 $ 0.0₇346
-0.40%
$ 4 $ 529
Jun 16 $ 0.0₇377
-5.91%
$ 3 $ 3,119
Jun 9 $ 0.0₇396
-3.85%
$ 4 $ 39,873
Jun 2 $ 0.0₇435
-5.24%
$ -- $ 39,762
May 26 $ 0.0₇459
-13.92%
$ 5 $ 56,658
May 19 $ 0.0₇51
-8.82%
$ 5 $ 66,782
May 12 $ 0.0₇547
-100.00%
$ 6 $ 21,511
May 5 $ 0.0178
+16.69%
$ 1.78 million $ 293
Apr 28 $ 0.0163
+27.95M%
$ 1.53 million $ 64,664
Apr 21 $ 0.0₇581
-100.00%
$ 6 $ 86,613
Download