Sunny Side up Historical Data

SSU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000632
+0.00%
$ 60,897 $ 3
Yesterday $ 0.000631
+1.18%
$ 60,781 $ 2
Jul 29, 2026 $ 0.000622
+0.77%
$ 59,933 $ 10
Jul 28, 2026 $ 0.000619
-0.48%
$ 59,633 $ 7
Jul 27, 2026 $ 0.000625
-3.68%
$ 60,195 $ 8
Jul 26, 2026 $ 0.000647
+2.64%
$ 62,371 $ 5
Jul 25, 2026 $ 0.00063
+0.00%
$ 60,651 $ 0
Jul 24, 2026 $ 0.000622
-2.20%
$ -- $ 7
Jul 23, 2026 $ 0.000637
-3.44%
$ 61,322 $ 6
Jul 22, 2026 $ 0.000652
+0.03%
$ 62,796 $ 5
Jul 21, 2026 $ 0.000654
-0.71%
$ -- $ 4
Jul 20, 2026 $ 0.000652
+1.12%
$ 62,822 $ 11
Jul 19, 2026 $ 0.000637
-0.16%
$ 61,350 $ 2
Jul 18, 2026 $ 0.000636
+1.05%
$ 61,245 $ 0
Jul 17, 2026 $ 0.000635
+0.54%
$ -- $ 8
Jul 16, 2026 $ 0.000634
-1.97%
$ 61,078 $ 4
Jul 15, 2026 $ 0.000652
-0.80%
$ -- $ 6
Jul 14, 2026 $ 0.000655
+3.20%
$ 63,069 $ 7
Jul 13, 2026 $ 0.000627
-3.96%
$ 60,396 $ 10
Jul 12, 2026 $ 0.000647
+0.24%
$ 62,289 $ 8
Jul 11, 2026 $ 0.000647
-1.81%
$ 62,358 $ 3
Jul 10, 2026 $ 0.000656
-0.58%
$ -- $ 7
Jul 9, 2026 $ 0.000659
+0.27%
$ 63,449 $ 9
Jul 8, 2026 $ 0.000655
-3.35%
$ 63,053 $ 11
Jul 7, 2026 $ 0.000679
-1.17%
$ 65,386 $ 10
Jul 6, 2026 $ 0.000689
+0.87%
$ 66,349 $ 15
Jul 5, 2026 $ 0.000687
+0.50%
$ 66,224 $ 8
Jul 4, 2026 $ 0.000692
+0.10%
$ -- $ 9
Jul 3, 2026 $ 0.000692
+1.04%
$ 66,708 $ 4
Jul 2, 2026 $ 0.000677
+3.75%
$ -- $ 26
Jul 1, 2026 $ 0.000654
+6.14%
$ 63,035 $ 25
Jun 30, 2026 $ 0.000615
+0.91%
$ -- $ 16
May 19, 2026 $ 0.000712
+0.00%
$ -- $ 9
May 18, 2026 $ 0.000709
+0.00%
$ -- $ 6
Apr 29, 2026 $ 0.000699
+0.00%
$ -- $ 8
Apr 13, 2026 $ 0.000698
+0.86%
$ -- $ 6
Mar 10, 2026 $ 0.00073
+0.00%
$ -- $ 18
Mar 4, 2026 $ 0.000766
-1.17%
$ -- $ 50
Feb 6, 2026 $ 0.000677
+0.00%
$ -- $ 179
Dec 1, 2025 $ 0.00105
+0.00%
$ -- $ 27
Oct 30, 2025 $ 0.00158
+0.00%
$ -- $ 47
Oct 7, 2025 $ 0.00192
+0.00%
$ -- $ 15
Aug 15, 2025 $ 0.00161
+0.00%
$ -- $ 82
Aug 14, 2025 $ 0.00161
+0.89%
$ -- $ 73
Aug 13, 2025 $ 0.00166
+2.32%
$ -- $ 43
Aug 12, 2025 $ 0.0016
+8.15%
$ 568,603 $ 33
Aug 11, 2025 $ 0.00156
+2.59%
$ 567,355 $ 26
Aug 10, 2025 $ 0.00152
-0.16%
$ 549,684 $ 24
Aug 9, 2025 $ 0.00151
+0.61%
$ -- $ 12
Aug 8, 2025 $ 0.00145
-0.80%
$ -- $ 23
Download