Sunny Side up Historical Data

SSU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000659
+0.00%
$ 63,449 $ 9
Yesterday $ 0.000655
-3.35%
$ 63,053 $ 11
Jul 7, 2026 $ 0.000679
-1.17%
$ 65,386 $ 10
Jul 6, 2026 $ 0.000689
+0.87%
$ 66,349 $ 15
Jul 5, 2026 $ 0.000687
+0.50%
$ 66,224 $ 8
Jul 4, 2026 $ 0.000692
+0.10%
$ -- $ 9
Jul 3, 2026 $ 0.000692
+1.04%
$ 66,708 $ 4
Jul 2, 2026 $ 0.000677
+3.75%
$ -- $ 26
Jul 1, 2026 $ 0.000654
+6.14%
$ 63,035 $ 25
Jun 30, 2026 $ 0.000615
+0.91%
$ -- $ 16
May 19, 2026 $ 0.000712
+0.00%
$ -- $ 9
May 18, 2026 $ 0.000709
+0.00%
$ -- $ 6
Apr 29, 2026 $ 0.000699
+0.00%
$ -- $ 8
Apr 13, 2026 $ 0.000698
+0.86%
$ -- $ 6
Mar 10, 2026 $ 0.00073
+0.00%
$ -- $ 18
Mar 4, 2026 $ 0.000766
-1.17%
$ -- $ 50
Feb 6, 2026 $ 0.000677
+0.00%
$ -- $ 179
Dec 1, 2025 $ 0.00105
+0.00%
$ -- $ 27
Oct 30, 2025 $ 0.00158
+0.00%
$ -- $ 47
Oct 7, 2025 $ 0.00192
+0.00%
$ -- $ 15
Aug 15, 2025 $ 0.00161
+0.00%
$ -- $ 82
Aug 14, 2025 $ 0.00161
+0.89%
$ -- $ 73
Aug 13, 2025 $ 0.00166
+2.32%
$ -- $ 43
Aug 12, 2025 $ 0.0016
+8.15%
$ 568,603 $ 33
Aug 11, 2025 $ 0.00156
+2.59%
$ 567,355 $ 26
Aug 10, 2025 $ 0.00152
-0.16%
$ 549,684 $ 24
Aug 9, 2025 $ 0.00151
+0.61%
$ -- $ 12
Aug 8, 2025 $ 0.00145
-0.80%
$ -- $ 23
Aug 6, 2025 $ 0.00137
+0.00%
$ -- $ 15
Aug 5, 2025 $ 0.0014
+0.00%
$ -- $ 21
Aug 4, 2025 $ 0.00141
+3.19%
$ -- $ 22
Aug 2, 2025 $ 0.00136
+0.00%
$ -- $ 40
Aug 1, 2025 $ 0.00143
+0.00%
$ -- $ 31
Jul 31, 2025 $ 0.00145
-3.45%
$ -- $ 23
Jul 30, 2025 $ 0.00147
-3.09%
$ -- $ 29
Jul 29, 2025 $ 0.00152
-1.62%
$ -- $ 23
Jul 28, 2025 $ 0.00155
-3.47%
$ -- $ 26
Jul 24, 2025 $ 0.00153
+0.00%
$ -- $ 48
Jul 22, 2025 $ 0.00166
+0.00%
$ -- $ 44
Jul 21, 2025 $ 0.00158
+0.00%
$ -- $ 37
Jul 20, 2025 $ 0.00152
+0.00%
$ -- $ 15
Jul 19, 2025 $ 0.00148
+0.00%
$ -- $ 15
Jul 17, 2025 $ 0.00142
+0.00%
$ -- $ 28
Jul 16, 2025 $ 0.00145
+5.65%
$ -- $ 31
Jul 15, 2025 $ 0.00134
+0.00%
$ -- $ 21
Jul 14, 2025 $ 0.0014
+0.00%
$ -- $ 139
Jul 11, 2025 $ 0.0014
+3.44%
$ -- $ 27
Jul 10, 2025 $ 0.00134
+0.00%
$ -- $ 13
May 12, 2025 $ 0.0015
+0.00%
$ -- $ 49
May 5, 2025 $ 0.00123
+0.00%
$ -- $ 39
Download