Sunny Side up Historical Data

SSU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000679
-1.17%
$65,386 $10
Jul 6, 2026 $0.000689
+0.87%
$66,349 $15
Jul 5, 2026 $0.000687
+0.50%
$66,224 $8
Jul 4, 2026 $0.000692
+0.10%
$-- $9
Jul 3, 2026 $0.000692
+1.04%
$66,708 $4
Jul 2, 2026 $0.000677
+3.75%
$-- $26
Jul 1, 2026 $0.000654
+6.14%
$63,035 $25
Jun 30, 2026 $0.000615
+0.91%
$-- $16
May 19, 2026 $0.000712
+0.00%
$-- $9
May 18, 2026 $0.000709
+0.00%
$-- $6
Apr 29, 2026 $0.000699
+0.00%
$-- $8
Apr 13, 2026 $0.000698
+0.86%
$-- $6
Mar 10, 2026 $0.00073
+0.00%
$-- $18
Mar 4, 2026 $0.000766
-1.17%
$-- $50
Feb 6, 2026 $0.000677
+0.00%
$-- $179
Dec 1, 2025 $0.00105
+0.00%
$-- $27
Oct 30, 2025 $0.00158
+0.00%
$-- $47
Oct 7, 2025 $0.00192
+0.00%
$-- $15
Aug 15, 2025 $0.00161
+0.00%
$-- $82
Aug 14, 2025 $0.00161
+0.89%
$-- $73
Aug 13, 2025 $0.00166
+2.32%
$-- $43
Aug 12, 2025 $0.0016
+8.15%
$568,603 $33
Aug 11, 2025 $0.00156
+2.59%
$567,355 $26
Aug 10, 2025 $0.00152
-0.16%
$549,684 $24
Aug 9, 2025 $0.00151
+0.61%
$-- $12
Aug 8, 2025 $0.00145
-0.80%
$-- $23
Aug 6, 2025 $0.00137
+0.00%
$-- $15
Aug 5, 2025 $0.0014
+0.00%
$-- $21
Aug 4, 2025 $0.00141
+3.19%
$-- $22
Aug 2, 2025 $0.00136
+0.00%
$-- $40
Aug 1, 2025 $0.00143
+0.00%
$-- $31
Jul 31, 2025 $0.00145
-3.45%
$-- $23
Jul 30, 2025 $0.00147
-3.09%
$-- $29
Jul 29, 2025 $0.00152
-1.62%
$-- $23
Jul 28, 2025 $0.00155
-3.47%
$-- $26
Jul 24, 2025 $0.00153
+0.00%
$-- $48
Jul 22, 2025 $0.00166
+0.00%
$-- $44
Jul 21, 2025 $0.00158
+0.00%
$-- $37
Jul 20, 2025 $0.00152
+0.00%
$-- $15
Jul 19, 2025 $0.00148
+0.00%
$-- $15
Jul 17, 2025 $0.00142
+0.00%
$-- $28
Jul 16, 2025 $0.00145
+5.65%
$-- $31
Jul 15, 2025 $0.00134
+0.00%
$-- $21
Jul 14, 2025 $0.0014
+0.00%
$-- $139
Jul 11, 2025 $0.0014
+3.44%
$-- $27
Jul 10, 2025 $0.00134
+0.00%
$-- $13
May 12, 2025 $0.0015
+0.00%
$-- $49
May 5, 2025 $0.00123
+0.00%
$-- $39
Apr 28, 2025 $0.00124
+0.00%
$-- $40
Apr 21, 2025 $0.00118
+0.00%
$-- $38