Sunny Side up Historical Data

SSU
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000908
+0.00%
$86,885 $38
Today, at 6 PM $0.000902
+0.27%
$86,885 $36
Today, at 5 PM $0.000904
-0.99%
$87,066 $32
Today, at 4 PM $0.000909
+0.83%
$87,572 $34
Today, at 2 PM $0.000898
+1.26%
$86,527 $57
Today, at 1 PM $0.000883
+0.86%
$85,027 $53
Today, at 11 AM $0.000873
+0.00%
$84,064 $52
Today, at 10 AM $0.000867
-0.23%
$83,545 $52
Today, at 9 AM $0.000874
+0.00%
$84,198 $51
Today, at 8 AM $0.000872
+2.48%
$84,011 $50
Today, at 6 AM $0.000847
+0.00%
$81,555 $38
Today, at 5 AM $0.000849
+0.00%
$81,820 $37
Today, at 12 AM $0.000845
+0.00%
$81,445 $37
Yesterday, at 11 PM $0.000849
+1.02%
$81,789 $37
Yesterday, at 10 PM $0.000837
+2.09%
$80,591 $31
Yesterday, at 9 PM $0.000817
+0.60%
$78,709 $23
Yesterday, at 5 PM $0.000809
+0.67%
$77,906 $27
Yesterday, at 3 PM $0.000801
+0.00%
$77,143 $24
Yesterday, at 2 PM $0.000804
-0.25%
$77,432 $22
Yesterday, at 1 PM $0.000808
-0.26%
$77,853 $29
Yesterday, at 10 AM $0.000813
+0.11%
$78,356 $36
Yesterday, at 9 AM $0.000804
-0.28%
$77,449 $17
Yesterday, at 2 AM $0.000815
+0.00%
$78,555 $25
Yesterday, at 12 AM $0.000806
+0.00%
$77,675 $32
Aug 25, 10 PM $0.000816
+0.26%
$78,625 $38
Aug 25, 9 PM $0.000811
+0.48%
$78,151 $38
Aug 25, 8 PM $0.000809
-0.77%
$77,954 $46
Aug 25, 4 PM $0.000824
+0.00%
$79,412 $49
Aug 25, 2 PM $0.000821
+0.64%
$79,127 $51
Aug 25, 1 PM $0.000809
-1.96%
$77,980 $50
Aug 25, 12 PM $0.000818
-0.69%
$78,788 $51
Aug 25, 11 AM $0.000831
-0.21%
$80,041 $94
Aug 25, 10 AM $0.000834
+0.00%
$80,370 $93
Aug 25, 9 AM $0.000837
+0.00%
$80,645 $92
Aug 25, 8 AM $0.000841
+0.00%
$80,968 $95
Aug 25, 7 AM $0.000841
-0.36%
$81,041 $93
Aug 25, 6 AM $0.000845
-0.70%
$81,439 $94
Aug 25, 5 AM $0.000854
+0.55%
$82,227 $90
Aug 25, 2 AM $0.000847
+0.12%
$81,572 $87
Aug 25, 1 AM $0.000843
-0.74%
$81,214 $84
Aug 25, 12 AM $0.000852
+2.92%
$82,087 $47
Aug 24, 11 PM $0.000826
+0.00%
$79,566 $39
Aug 24, 10 PM $0.000823
+0.76%
$79,236 $38
Aug 24, 9 PM $0.000815
+0.43%
$78,472 $36
Aug 24, 7 PM $0.000808
+0.02%
$77,881 $25
Aug 24, 6 PM $0.000806
+0.00%
$77,616 $24
Aug 24, 5 PM $0.000797
-0.83%
$76,747 $23
Aug 24, 4 PM $0.000806
+0.00%
$77,675 $21
Aug 24, 3 PM $0.000814
+0.27%
$78,394 $21
Aug 24, 2 PM $0.000809
+0.96%
$77,956 $24
Download