Sunny Side up Historical Data

SSU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000785
+24.45%
$77,230 $305
Aug 10 $0.000632
-1.85%
$60,524 $16
Aug 3 $0.000644
+4.18%
$62,078 $43
Jul 27 $0.000625
-3.71%
$60,181 $43
Jul 20 $0.000647
+0.40%
$62,371 $34
Jul 13 $0.000637
-2.44%
$61,350 $33
Jul 6 $0.000647
-5.31%
$62,289 $55
Jun 29 $0.000687
+12.76%
$66,224 $53
May 18 $0.000712
+0.52%
$-- $0
Apr 27 $0.000699
+0.00%
$-- $0
Apr 13 $0.000698
+0.86%
$-- $6
Mar 9 $0.00073
+0.00%
$-- $18
Mar 2 $0.000766
-1.17%
$-- $50
Feb 2 $0.000677
+0.00%
$-- $179
Dec 1 $0.00105
+0.00%
$-- $27
Oct 27 $0.00158
+0.00%
$-- $47
Oct 6 $0.00192
+0.00%
$-- $15
Aug 11 $0.00161
+5.72%
$-- $256
Aug 4 $0.00151
+11.00%
$549,684 $93
Jul 28 $0.00136
-15.37%
$-- $171
Jul 21 $0.00153
-3.41%
$-- $129
Jul 14 $0.00148
+5.91%
$-- $234
Jul 7 $0.0014
+4.85%
$-- $40
May 12 $0.0015
+0.00%
$-- $49
May 5 $0.00123
+0.00%
$-- $39
Apr 28 $0.00124
+0.00%
$-- $40
Apr 21 $0.00118
+0.00%
$-- $38
Apr 14 $0.00111
+0.00%
$-- $59
Apr 7 $0.000902
+0.00%
$-- $120
Mar 31 $0.00108
+0.00%
$-- $28
Mar 24 $0.00122
+0.00%
$-- $25
Mar 17 $0.00109
+0.00%
$-- $21
Mar 10 $0.00105
+0.00%
$-- $60
Mar 3 $0.00133
+0.00%
$-- $129
Feb 24 $0.0013
+0.00%
$-- $36
Feb 17 $0.00153
+0.00%
$-- $28
Feb 10 $0.00169
+0.00%
$-- $45
Feb 3 $0.00171
+0.00%
$-- $234
Jan 27 $0.00195
+0.00%
$-- $61
Jan 20 $0.00212
-3.96%
$-- $96
Jan 13 $0.00265
+15.87%
$-- $66
Jan 6 $0.00217
+15.66%
$836,577 $118
Dec 30 $0.0016
-12.00%
$691,762 $9
Aug 26 $0.00125
-4.67%
$-- $45
Aug 12 $0.00125
+0.00%
$-- $24
Mar 25 $0.00169
-0.56%
$638,697 $2,191
Download